livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diploma Share trades

Latest Diploma share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:41am Sell 400 955.20 3820.81
08/12/16 11:37am Buy 23 956.00 219.88
08/12/16 11:35am Buy 77 956.00 736.12
08/12/16 11:35am Buy 168 955.00 1604.40
08/12/16 11:35am Sell 98 954.50 935.41
08/12/16 11:35am Sell 29 954.50 276.81
08/12/16 11:35am Sell 73 955.00 697.15
08/12/16 11:35am Sell 24 955.00 229.20
08/12/16 11:35am Sell 25 955.00 238.75
08/12/16 11:35am Sell 9 955.00 85.95
08/12/16 11:34am Sell 6 955.00 57.30
08/12/16 11:27am Buy 100 955.46 955.46
08/12/16 11:24am Buy 53 956.00 506.68
08/12/16 11:20am Buy 51 955.50 487.31
08/12/16 11:20am Buy 3 955.50 28.67
Log in to see more Diploma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z