livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diploma Share trades

Latest Diploma share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Buy 300 1,068.00 3204.00
24/02/17 04:48pm Buy 1631 1,074.50 17525.07
24/02/17 04:35pm Buy 37145 1,071.00 397822.95
24/02/17 04:29pm Buy 8 1,070.00 85.60
24/02/17 04:29pm Sell 24 1,069.00 256.56
24/02/17 04:29pm Sell 55 1,069.00 587.95
24/02/17 04:29pm Sell 15 1,069.00 160.35
24/02/17 04:29pm Sell 59 1,069.00 630.71
24/02/17 04:28pm Sell 29 1,070.00 310.30
24/02/17 04:28pm Sell 36 1,070.00 385.20
24/02/17 04:27pm Sell 10 1,069.00 106.90
24/02/17 04:27pm Sell 49 1,070.00 524.30
24/02/17 04:27pm Sell 20 1,070.00 214.00
24/02/17 04:27pm Sell 130 1,071.00 1392.30
24/02/17 04:27pm Sell 122 1,071.00 1306.62
Log in to see more Diploma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z