livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diploma Share trades

Latest Diploma share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:52pm Buy 810 1,010.22 8182.75
19/01/17 04:37pm Sell 150 1,009.00 1513.50
19/01/17 04:35pm Sell 25564 1,009.00 257940.76
19/01/17 04:29pm Buy 15 1,010.00 151.50
19/01/17 04:29pm Sell 83 1,009.00 837.47
19/01/17 04:29pm Buy 237 1,009.00 2391.33
19/01/17 04:29pm Buy 55 1,009.00 554.95
19/01/17 04:29pm Buy 141 1,009.00 1422.69
19/01/17 04:29pm Buy 205 1,009.00 2068.45
19/01/17 04:29pm Buy 119 1,009.00 1200.71
19/01/17 04:29pm Buy 1 1,009.00 10.09
19/01/17 04:29pm Sell 65 1,008.00 655.20
19/01/17 04:27pm Sell 75 1,007.00 755.25
19/01/17 04:27pm Sell 81 1,009.00 817.29
19/01/17 04:27pm Sell 169 1,009.00 1705.21
Log in to see more Diploma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z