livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diploma Share trades

Latest Diploma share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:51pm Sell 735 1,055.20 7755.73
27/03/17 04:29pm Sell 86 1,055.00 907.30
27/03/17 04:29pm Buy 11 1,057.00 116.27
27/03/17 04:29pm Sell 1 1,056.00 10.56
27/03/17 04:29pm Sell 3 1,056.00 31.68
27/03/17 04:29pm Sell 18 1,056.00 190.08
27/03/17 04:29pm Buy 24 1,057.00 253.68
27/03/17 04:26pm Buy 69 1,057.00 729.33
27/03/17 04:26pm Buy 34 1,056.00 359.04
27/03/17 04:25pm Buy 128 1,056.00 1351.68
27/03/17 04:25pm Buy 128 1,056.00 1351.68
27/03/17 04:25pm Sell 54 1,056.00 570.24
27/03/17 04:24pm Buy 151 1,056.00 1594.56
27/03/17 04:24pm Buy 151 1,056.00 1594.56
27/03/17 04:24pm Buy 5 1,057.00 52.85
Log in to see more Diploma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z