livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diploma Share trades

Latest Diploma share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:39pm Sell 100 1,110.02 1110.02
28/04/17 12:18pm Sell 100 1,111.00 1111.00
28/04/17 12:18pm Buy 73 1,112.00 811.76
28/04/17 12:18pm Buy 16 1,112.00 177.92
28/04/17 12:18pm Buy 12 1,112.00 133.44
28/04/17 12:18pm Sell 17 1,112.00 189.04
28/04/17 12:18pm Buy 140 1,112.00 1556.80
28/04/17 12:18pm Sell 150 1,111.00 1666.50
28/04/17 12:18pm Sell 50 1,111.00 555.50
28/04/17 12:18pm Sell 150 1,111.00 1666.50
28/04/17 12:18pm Sell 110 1,111.00 1222.10
28/04/17 12:12pm Sell 114 1,111.00 1266.54
28/04/17 12:11pm Buy 135 1,111.28 1500.23
28/04/17 12:10pm Sell 13 1,111.00 144.43
28/04/17 12:10pm Sell 137 1,111.00 1522.07
Log in to see more Diploma share trades »

DIPLOMA - Diploma is a leading British-based business supplying specialised technical products and services. It operates globally in three sectors: Life sciences, where it supplies consumables, instrumentation and related services to the healthcare and environmental industries; Seals, where it supplies seals, gaskets, filters, cylinders, components and kits for heavy mobile machinery and industrial equipment and controls; where it supplies specialised wiring, connectors, fasteners and control devices for technically demanding applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z