livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:31pm Buy 5000 406.00 20300.00
16/01/18 02:19pm Buy 265 406.00 1075.90
16/01/18 01:52pm Buy 1500 405.80 6087.00
16/01/18 12:46pm Sell 1300 396.25 5151.25
16/01/18 12:45pm Sell 1300 394.00 5122.00
16/01/18 12:27pm Buy 200 405.80 811.60
16/01/18 11:58am Buy 485 405.80 1968.13
16/01/18 10:11am Sell 1800 398.20 7167.60
15/01/18 02:43pm Buy 788 408.62 3219.93
15/01/18 02:43pm Buy 788 408.62 3219.93
15/01/18 02:28pm Sell 27 401.78 108.48
15/01/18 02:28pm Sell 27 401.78 108.48
15/01/18 12:09pm Buy 693 408.80 2832.98
15/01/18 12:03pm Sell 2192 401.78 8807.02
15/01/18 11:50am Buy 260 408.80 1062.88
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices