livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 03:10pm Sell 350 396.62 1388.17
15/12/17 03:02pm Sell 613 396.62 2431.28
15/12/17 01:29pm Sell 500 396.80 1984.00
15/12/17 11:00am Sell 300 396.80 1190.40
14/12/17 01:53pm Sell 21 395.18 82.99
14/12/17 12:08pm Sell 245 396.80 972.16
14/12/17 09:34am Sell 8000 390.00 31200.00
13/12/17 04:22pm Sell 1000 395.00 3950.00
13/12/17 02:15pm Buy 489 406.00 1985.34
13/12/17 02:12pm Buy 734 406.00 2980.04
13/12/17 01:10pm Buy 753 406.70 3062.45
12/12/17 01:41pm Sell 4379 396.00 17340.84
12/12/17 12:11pm Sell 1012 398.16 4029.36
12/12/17 09:39am Sell 491 398.16 1954.96
12/12/17 09:17am Sell 4443 397.00 17638.71
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices