livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Buy 556 458.00 2546.48
18/10/17 04:28pm Buy 500 457.20 2286.00
18/10/17 03:46pm Sell 2384 452.51 10787.84
18/10/17 03:15pm Buy 1000 457.10 4571.00
18/10/17 02:21pm Sell 1935 452.51 8756.07
18/10/17 02:20pm Buy 1087 457.10 4968.68
18/10/17 01:51pm Sell 2246 452.51 10163.37
18/10/17 01:46pm Sell 663 452.51 3000.14
18/10/17 01:33pm Buy 877 455.75 3996.93
18/10/17 01:33pm Buy 877 455.75 3996.93
18/10/17 01:19pm Sell 490 452.51 2217.30
18/10/17 01:17pm Sell 700 452.51 3167.57
18/10/17 12:10pm Sell 1684 450.06 7578.99
18/10/17 12:10pm Sell 124 451.25 559.55
18/10/17 12:04pm Sell 522 449.00 2343.78
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices