livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 01:43pm Sell 4312 302.14 13028.33
16/01/17 11:17am Sell 4888 305.12 14914.27
16/01/17 11:06am Sell 6518 305.12 19887.72
16/01/17 10:49am Sell 67 302.08 202.39
16/01/17 10:49am Sell 67 302.08 202.39
16/01/17 09:07am Sell 2034 302.00 6142.68
13/01/17 04:15pm Sell 500 305.12 1525.60
13/01/17 04:01pm Sell 488 302.00 1473.76
13/01/17 03:36pm Sell 3443 302.00 10397.86
13/01/17 01:56pm Sell 623 305.12 1900.90
13/01/17 01:33pm Sell 1250 305.12 3814.00
13/01/17 10:20am Sell 3000 302.00 9060.00
13/01/17 09:16am Sell 1631 305.00 4974.55
12/01/17 04:35pm Sell 726 302.00 2192.52
12/01/17 04:25pm Sell 983 305.00 2998.15
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z