livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:46am Sell 500 308.50 1542.50
01/12/16 02:47pm Buy 7 324.54 22.72
01/12/16 02:47pm Buy 7 324.54 22.72
30/11/16 04:08pm Sell 1564 315.00 4926.60
30/11/16 11:20am Sell 213 308.50 657.11
30/11/16 11:19am Sell 5224 308.50 16116.04
30/11/16 11:19am Sell 5224 308.50 16116.04
30/11/16 11:19am Sell 5224 308.50 16116.04
29/11/16 11:28am Sell 796 310.00 2467.60
29/11/16 08:17am Sell 733 310.00 2272.30
29/11/16 08:01am Sell 2500 310.00 7750.00
28/11/16 01:12pm Sell 900 310.33 2793.00
28/11/16 01:12pm Sell 900 310.33 2793.00
25/11/16 04:26pm Sell 500 311.00 1555.00
25/11/16 04:18pm Sell 1105 310.27 3428.49
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z