livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:04pm Sell 620 352.00 2182.40
21/08/17 04:04pm Sell 620 352.00 2182.40
21/08/17 04:04pm Sell 623 348.00 2168.04
21/08/17 03:31pm Sell 1000 354.30 3543.00
21/08/17 12:27pm Sell 238 349.00 830.62
21/08/17 08:48am Sell 452 349.00 1577.48
18/08/17 02:37pm Sell 389 348.25 1354.69
18/08/17 02:35pm Sell 279 353.25 985.57
18/08/17 09:40am Sell 1000 348.00 3480.00
17/08/17 02:04pm Sell 1000 357.50 3575.00
17/08/17 09:57am Sell 285 357.75 1019.59
17/08/17 09:04am Sell 1319 349.00 4603.31
17/08/17 08:52am Sell 82 358.00 293.56
17/08/17 08:40am Sell 27 358.00 96.66
16/08/17 04:20pm Sell 32 348.50 111.52
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices