livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:44pm Sell 391 332.90 1301.64
24/03/17 02:39pm Sell 2000 332.90 6658.00
24/03/17 01:37pm Sell 1009 333.80 3368.04
24/03/17 01:32pm Sell 438 333.80 1462.04
24/03/17 11:51am Buy 1453 341.72 4965.19
24/03/17 10:53am Sell 2535 333.80 8461.83
24/03/17 09:20am Buy 28 341.90 95.73
24/03/17 09:20am Buy 5 341.47 17.07
24/03/17 09:11am Sell 205 336.50 689.83
23/03/17 04:29pm Buy 436 339.60 1480.66
23/03/17 04:18pm Sell 266 333.00 885.78
23/03/17 04:18pm Sell 622 334.68 2081.69
23/03/17 04:12pm Buy 90 339.60 305.64
23/03/17 04:11pm Buy 95 339.60 322.62
23/03/17 04:11pm Buy 100 339.60 339.60
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z