livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:08pm Buy 45 351.83 158.32
26/05/17 08:00am Buy 1120 352.00 3942.40
25/05/17 03:42pm Buy 750 354.00 2655.00
25/05/17 03:42pm Buy 750 354.00 2655.00
25/05/17 03:42pm Buy 750 354.00 2655.00
25/05/17 03:42pm Buy 230 354.00 814.20
25/05/17 03:42pm Buy 1870 354.00 6619.80
25/05/17 03:04pm Buy 2809 352.80 9910.15
25/05/17 09:37am Buy 150 351.13 526.69
25/05/17 09:01am Buy 404 353.75 1429.15
25/05/17 09:00am Buy 750 353.75 2653.13
25/05/17 09:00am Buy 211 353.75 746.41
25/05/17 09:00am Buy 673 353.75 2380.74
24/05/17 03:08pm Sell 1000 348.02 3480.23
24/05/17 02:38pm Sell 277 345.00 955.65
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z