livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 11:10am Sell 4143 331.00 13713.33
24/02/17 09:53am Buy 1196 337.20 4032.91
24/02/17 09:29am Buy 29 337.20 97.79
24/02/17 09:29am Buy 6 337.20 20.23
24/02/17 08:54am Buy 446 336.00 1498.56
23/02/17 03:31pm Sell 93 330.00 306.90
23/02/17 03:31pm Sell 1196 332.00 3970.72
23/02/17 12:42pm Buy 1792 338.00 6056.96
23/02/17 09:46am Sell 1274 332.33 4233.88
22/02/17 10:43am Buy 3013 335.00 10093.55
22/02/17 10:35am Buy 10000 335.00 33500.00
22/02/17 08:30am Sell 332 326.10 1082.65
22/02/17 08:28am Buy 400 333.90 1335.60
21/02/17 04:12pm Buy 693 335.00 2321.55
21/02/17 04:11pm Buy 1500 333.25 4998.75
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z