livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:09pm Sell 29 347.00 100.63
28/04/17 01:49pm Sell 198 349.00 691.02
28/04/17 01:49pm Sell 100 347.00 347.00
28/04/17 01:49pm Sell 802 349.00 2798.98
28/04/17 01:48pm Sell 2740 350.00 9590.00
28/04/17 01:27pm Sell 1079 350.00 3776.50
28/04/17 01:27pm Sell 1079 350.00 3776.50
28/04/17 01:27pm Sell 1090 350.00 3815.00
28/04/17 01:27pm Sell 1098 347.00 3810.06
28/04/17 12:02pm Sell 794 347.00 2755.18
28/04/17 12:02pm Sell 99 350.00 346.50
28/04/17 11:37am Sell 401 350.00 1403.50
28/04/17 10:03am Sell 840 351.00 2948.40
28/04/17 08:00am Sell 599 351.00 2102.49
28/04/17 08:00am Sell 401 351.00 1407.51
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z