livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Enterprise Investment Trust Share trades

Latest Dunedin Enterprise Investment Trust share trades
Date Time Buy/Sell Amount Price Value
29/06/17 02:42pm Sell 123 341.19 419.66
29/06/17 02:42pm Sell 123 341.19 419.66
29/06/17 11:54am Sell 1245 341.19 4247.75
28/06/17 03:40pm Sell 3569 350.25 12500.42
28/06/17 01:33pm Sell 5000 349.95 17497.25
28/06/17 01:31pm Buy 1724 350.00 6034.00
28/06/17 01:29pm Sell 2618 350.00 9163.00
28/06/17 12:42pm Sell 2635 341.95 9010.38
28/06/17 11:54am Sell 422 344.88 1455.37
28/06/17 11:33am Buy 707 350.00 2474.50
28/06/17 10:27am Sell 7520 340.00 25568.00
28/06/17 09:44am Sell 7700 342.00 26334.00
27/06/17 01:39pm Sell 1567 341.95 5358.36
26/06/17 01:15pm Sell 296 355.25 1051.54
26/06/17 01:15pm Sell 1500 352.08 5281.13
Log in to see more Dunedin Enterprise Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices