livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:23pm Sell 108 244.75 264.33
20/01/17 04:15pm Sell 920 246.40 2266.83
20/01/17 03:33pm Sell 6500 245.00 15925.00
20/01/17 03:25pm Sell 1000 246.00 2460.00
20/01/17 03:25pm Sell 1000 246.00 2460.00
20/01/17 03:25pm Sell 2820 245.66 6927.72
20/01/17 03:12pm Sell 4350 246.25 10711.88
20/01/17 02:56pm Sell 663 247.00 1637.61
20/01/17 01:18pm Sell 4700 247.00 11609.00
20/01/17 12:22pm Sell 1706 247.08 4215.18
20/01/17 12:03pm Sell 4750 246.00 11685.00
20/01/17 11:38am Sell 900 246.11 2215.02
20/01/17 10:27am Sell 12500 246.00 30750.00
20/01/17 10:25am Buy 7031 247.75 17419.30
20/01/17 10:23am Buy 52 247.13 128.51
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z