livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:29pm Buy 40 255.75 102.30
23/03/17 04:28pm Buy 784 255.60 2003.90
23/03/17 04:15pm Sell 280 255.30 714.84
23/03/17 04:13pm Sell 315 255.30 804.20
23/03/17 03:00pm Buy 2300 255.62 5879.26
23/03/17 02:56pm Sell 1000 255.00 2550.00
23/03/17 02:45pm Sell 65 253.75 164.94
23/03/17 02:34pm Buy 2329 255.26 5945.01
23/03/17 12:21pm Buy 750 254.00 1905.00
23/03/17 11:49am Sell 1500 254.50 3817.50
23/03/17 11:49am Sell 1947 254.50 4955.12
23/03/17 11:40am Buy 1947 254.86 4962.12
23/03/17 11:36am Sell 3750 254.50 9543.75
23/03/17 11:33am Sell 3500 254.50 8907.50
23/03/17 11:24am Sell 165 254.54 419.99
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z