livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:18pm Sell 143 270.00 386.10
26/05/17 04:07pm Buy 1105 271.11 2995.80
26/05/17 04:00pm Sell 82 270.00 221.40
26/05/17 03:41pm Sell 61 270.00 164.70
26/05/17 03:05pm Sell 44 270.00 118.80
26/05/17 03:02pm Sell 4000 270.61 10824.50
26/05/17 03:00pm Sell 538 270.61 1455.90
26/05/17 02:39pm Sell 47 270.61 127.19
26/05/17 02:39pm Sell 113 270.61 305.79
26/05/17 02:08pm Sell 5000 270.00 13500.00
26/05/17 02:00pm Buy 875 270.50 2366.88
26/05/17 02:00pm Buy 1500 270.50 4057.50
26/05/17 02:00pm Sell 21125 270.50 57143.13
26/05/17 02:00pm Buy 1500 270.50 4057.50
26/05/17 01:22pm Sell 7200 269.50 19404.00
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z