livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Sell 3670 261.50 9597.05
17/08/17 04:28pm Buy 90 264.75 238.28
17/08/17 04:19pm Buy 765 264.50 2023.43
17/08/17 04:19pm Buy 273 264.50 722.09
17/08/17 03:26pm Buy 1081 264.50 2859.25
17/08/17 03:26pm Buy 2000 263.38 5267.50
17/08/17 02:46pm Sell 135 263.60 355.86
17/08/17 02:45pm Sell 150 263.60 395.40
17/08/17 12:45pm Buy 11500 266.75 30676.25
17/08/17 11:58am Sell 5600 263.00 14728.00
17/08/17 11:33am Sell 527 263.51 1388.70
17/08/17 11:32am Buy 51 264.88 135.09
17/08/17 11:30am Sell 2480 263.00 6522.40
17/08/17 10:01am Sell 2500 264.00 6600.00
17/08/17 10:01am Sell 2700 263.00 7101.00
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices