livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:26pm Buy 290 259.50 752.55
25/04/17 03:49pm Sell 577 259.75 1498.76
25/04/17 03:49pm Sell 2500 260.00 6500.00
25/04/17 02:53pm Sell 3829 259.50 9936.26
25/04/17 02:53pm Sell 3866 258.75 10003.28
25/04/17 02:38pm Sell 639 259.00 1655.01
25/04/17 02:38pm Sell 649 259.00 1680.91
25/04/17 02:33pm Buy 2300 260.30 5986.90
25/04/17 02:33pm Sell 2300 259.00 5957.00
25/04/17 02:29pm Sell 1000 259.00 2590.00
25/04/17 02:29pm Sell 3400 259.00 8806.00
25/04/17 02:28pm Sell 4037 258.51 10436.01
25/04/17 01:05pm Sell 3700 257.75 9536.75
25/04/17 12:43pm Sell 5444 257.68 14028.04
25/04/17 12:28pm Buy 300 259.50 778.50
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z