livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:31am Sell 3000 268.05 8041.50
23/06/17 04:35pm Sell 1 266.00 2.66
23/06/17 04:25pm Sell 2700 266.79 7203.26
23/06/17 03:59pm Sell 55 266.00 146.30
23/06/17 03:12pm Buy 2981 266.55 7945.86
23/06/17 01:25pm Sell 7776 266.71 20739.25
23/06/17 12:12pm Sell 4220 264.39 11157.05
23/06/17 12:12pm Sell 4220 264.39 11157.05
23/06/17 11:24am Sell 4700 265.07 12458.19
23/06/17 10:59am Buy 90 267.50 240.75
23/06/17 10:57am Buy 200 267.50 535.00
23/06/17 10:53am Buy 2600 266.36 6925.43
23/06/17 10:24am Sell 3200 265.39 8492.35
23/06/17 10:17am Sell 4025 265.36 10680.75
23/06/17 09:51am Buy 5000 266.46 13322.75
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices