livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 1 252.00 2.52
22/09/17 04:15pm Buy 1 255.00 2.55
22/09/17 03:24pm Buy 250 253.50 633.75
22/09/17 03:10pm Buy 2910 253.50 7376.85
22/09/17 03:04pm Sell 6718 251.70 16909.21
22/09/17 03:04pm Sell 6718 251.25 16878.98
22/09/17 02:52pm Buy 1 254.00 2.54
22/09/17 02:43pm Sell 6000 251.33 15079.80
22/09/17 02:33pm Sell 7100 251.50 17856.50
22/09/17 02:01pm Sell 12293 249.92 30722.31
22/09/17 01:46pm Sell 2046 251.56 5146.97
22/09/17 01:19pm Buy 629 254.00 1597.66
22/09/17 01:09pm Buy 24000 254.00 60960.00
22/09/17 12:59pm Buy 8900 253.50 22561.50
22/09/17 10:48am Sell 9000 250.64 22557.15
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices