livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:36pm Buy 4133 241.90 9997.73
07/12/16 11:53am Sell 43 240.00 103.20
07/12/16 11:11am Sell 1430 240.02 3432.21
07/12/16 10:42am Buy 34 241.50 82.11
07/12/16 10:36am Buy 440 241.50 1062.60
07/12/16 10:26am Buy 750 240.84 1806.30
07/12/16 10:22am Sell 1000 240.02 2400.15
07/12/16 08:49am Sell 2875 239.50 6885.63
06/12/16 04:35pm Sell 2948 236.25 6964.65
06/12/16 04:28pm Buy 86 237.50 204.25
06/12/16 04:17pm Buy 52 237.00 123.24
06/12/16 04:10pm Sell 68 235.25 159.97
06/12/16 04:09pm Sell 34 235.25 79.99
06/12/16 04:05pm Buy 1275 235.75 3005.81
06/12/16 04:03pm Sell 1300 235.25 3058.25
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z