livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Income Growth Inv Trust Share trades

Latest Dunedin Income Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:28pm Sell 103 250.00 257.50
22/02/17 04:28pm Sell 949 250.00 2372.50
22/02/17 03:35pm Sell 2250 250.90 5645.25
22/02/17 03:30pm Sell 2000 250.50 5010.00
22/02/17 03:07pm Sell 4306 250.00 10765.00
22/02/17 02:23pm Sell 979 249.75 2445.05
22/02/17 01:58pm Sell 6000 249.75 14985.00
22/02/17 01:12pm Sell 1019 250.05 2548.01
22/02/17 12:58pm Sell 3200 249.00 7968.00
22/02/17 12:42pm Buy 292 252.44 737.12
22/02/17 12:36pm Sell 5000 249.50 12475.00
22/02/17 12:36pm Sell 8000 249.50 19960.00
22/02/17 12:34pm Buy 24800 252.50 62620.00
22/02/17 12:29pm Sell 4000 249.50 9980.00
22/02/17 12:26pm Buy 399 251.30 1002.69
Log in to see more Dunedin Income Growth Inv Trust share trades »

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z