livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dairy Crest Group Share trades

Latest Dairy Crest Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:48pm Buy 344 607.49 2089.75
23/01/17 04:45pm Buy 38 606.89 230.62
23/01/17 04:35pm Buy 96828 604.00 584841.12
23/01/17 04:29pm Sell 116 602.50 698.90
23/01/17 04:29pm Sell 79 602.50 475.98
23/01/17 04:29pm Sell 475 603.00 2864.25
23/01/17 04:29pm Buy 100 603.50 603.50
23/01/17 04:29pm Buy 500 603.50 3017.50
23/01/17 04:29pm Buy 300 603.50 1810.50
23/01/17 04:29pm Buy 500 603.50 3017.50
23/01/17 04:29pm Buy 466 603.50 2812.31
23/01/17 04:28pm Buy 2912 604.00 17588.48
23/01/17 04:28pm Sell 403 603.50 2432.11
23/01/17 04:28pm Buy 18 604.00 108.72
23/01/17 04:28pm Sell 200 603.50 1207.00
Log in to see more Dairy Crest Group share trades »

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z