livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dairy Crest Group Share trades

Latest Dairy Crest Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:41pm Buy 1240 569.51 7061.96
24/02/17 04:41pm Buy 198 569.51 1127.63
24/02/17 04:35pm Sell 53346 568.50 303272.01
24/02/17 04:29pm Buy 96 568.50 545.76
24/02/17 04:28pm Buy 6 568.50 34.11
24/02/17 04:27pm Buy 21171 568.51 120358.62
24/02/17 04:26pm Buy 24304 568.51 138169.94
24/02/17 04:26pm Buy 449 568.50 2552.57
24/02/17 04:24pm Sell 48 568.00 272.64
24/02/17 04:24pm Sell 97 568.00 550.96
24/02/17 04:22pm Sell 189 568.50 1074.47
24/02/17 04:22pm Sell 6 568.50 34.11
24/02/17 04:22pm Buy 89 568.50 505.97
24/02/17 04:22pm Sell 357 568.50 2029.55
24/02/17 04:20pm Buy 353 568.50 2006.81
Log in to see more Dairy Crest Group share trades »

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z