livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dairy Crest Group Share trades

Latest Dairy Crest Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:48pm Sell 1096 565.51 6198.03
08/12/16 04:48pm Sell 169 565.51 955.71
08/12/16 04:40pm Sell 71467 562.62 402089.78
08/12/16 04:35pm Sell 78547 569.00 446932.43
08/12/16 04:35pm Sell 136 569.00 773.84
08/12/16 04:29pm Sell 244 570.00 1390.80
08/12/16 04:29pm Sell 17 570.00 96.90
08/12/16 04:29pm Sell 299 569.50 1702.81
08/12/16 04:29pm Sell 115 570.50 656.08
08/12/16 04:28pm Sell 18 570.50 102.69
08/12/16 04:28pm Buy 48 570.50 273.84
08/12/16 04:27pm Sell 428 569.50 2437.46
08/12/16 04:27pm Sell 194 569.50 1104.83
08/12/16 04:26pm Sell 281 570.50 1603.11
08/12/16 04:26pm Sell 35 570.50 199.68
Log in to see more Dairy Crest Group share trades »

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z