livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dairy Crest Group Share trades

Latest Dairy Crest Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 300 589.50 1768.50
16/01/18 04:53pm Buy 2531 589.09 14909.76
16/01/18 04:52pm Buy 4241 589.13 24985.05
16/01/18 04:52pm Buy 1200 587.51 7050.17
16/01/18 04:35pm Sell 47776 590.00 281878.40
16/01/18 04:29pm Buy 105 591.00 620.55
16/01/18 04:29pm Buy 274 591.00 1619.34
16/01/18 04:29pm Buy 58 590.50 342.49
16/01/18 04:29pm Buy 259 590.50 1529.40
16/01/18 04:29pm Buy 270 590.50 1594.35
16/01/18 04:29pm Buy 22 590.50 129.91
16/01/18 04:27pm Sell 600 590.00 3540.00
16/01/18 04:26pm Sell 38 591.00 224.58
16/01/18 04:26pm Sell 17 591.00 100.47
16/01/18 04:26pm Sell 395 590.50 2332.48
Log in to see more Dairy Crest Group share trades »

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices