livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dairy Crest Group Share trades

Latest Dairy Crest Group share trades
Date Time Buy/Sell Amount Price Value
23/09/16 05:06pm Sell 250 648.27 1620.67
23/09/16 05:01pm Buy 482 651.05 3138.07
23/09/16 04:59pm Sell 1700 650.16 11052.72
23/09/16 04:50pm Sell 186 648.00 1205.28
23/09/16 04:40pm Buy 6795 651.00 44235.45
23/09/16 04:35pm Sell 239 651.00 1555.89
23/09/16 04:35pm Sell 41251 651.00 268544.01
23/09/16 04:35pm Sell 255 651.00 1660.05
23/09/16 04:29pm Buy 26 650.00 169.00
23/09/16 04:29pm Buy 47 650.00 305.50
23/09/16 04:28pm Buy 832 650.00 5408.00
23/09/16 04:28pm Buy 42 650.50 273.21
23/09/16 04:27pm Sell 246 650.00 1599.00
23/09/16 04:27pm Buy 55 650.00 357.50
23/09/16 04:27pm Buy 18 650.00 117.00
Log in to see more Dairy Crest Group share trades »

Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z