livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:18am Buy 151 65.00 98.15
16/01/18 08:35am Sell 3116 63.50 1978.66
11/01/18 02:33pm Sell 3070 63.00 1934.10
10/01/18 03:03pm Buy 7475 65.90 4926.03
09/01/18 02:01pm Buy 5000 64.50 3225.00
08/01/18 09:45am Buy 5000 65.00 3250.00
08/01/18 08:03am Sell 18938 62.99 11929.05
04/01/18 03:19pm Buy 2500 62.99 1574.75
28/12/17 04:23pm Buy 1000 61.00 610.00
21/12/17 08:53am Buy 25000 61.90 15475.00
20/12/17 10:14am Buy 450 60.09 270.41
20/12/17 09:07am Buy 10000 58.89 5889.00
13/12/17 12:59pm Sell 14460 56.00 8097.60
05/12/17 08:18am Buy 3000 57.90 1737.00
04/12/17 08:56am Buy 8726 56.88 4963.35
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices