livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
18/01/17 10:42am Sell 5000 60.00 3000.00
18/01/17 10:42am Sell 5000 60.00 3000.00
18/01/17 10:42am Sell 5000 60.00 3000.00
17/01/17 03:16pm Buy 30 63.32 18.99
17/01/17 02:54pm Buy 25000 63.32 15828.75
17/01/17 02:36pm Sell 3070 60.00 1842.00
17/01/17 01:50pm Buy 1552 63.32 982.65
17/01/17 11:34am Buy 25000 63.32 15828.75
16/01/17 02:36pm Buy 1528 64.30 982.50
16/01/17 02:18pm Sell 10000 61.00 6100.00
16/01/17 08:05am Buy 1545 64.40 994.98
16/01/17 08:05am Buy 1545 64.40 994.98
13/01/17 02:49pm Sell 16266 61.50 10003.59
12/01/17 01:02pm Buy 1325 64.45 853.96
12/01/17 01:02pm Buy 1325 64.45 853.96
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z