livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
15/06/17 08:25am Buy 750 62.84 471.30
15/06/17 08:25am Buy 750 62.84 471.30
14/06/17 04:07pm Sell 7230 60.11 4345.95
14/06/17 08:43am Buy 15000 61.85 9277.50
13/06/17 12:31pm Buy 5000 61.00 3050.00
07/06/17 02:21pm Sell 5170 60.11 3107.69
06/06/17 01:37pm Buy 10000 60.85 6084.55
06/06/17 01:28pm Buy 350 59.90 209.65
06/06/17 01:13pm Buy 10000 59.90 5990.00
06/06/17 01:03pm Sell 532 57.31 304.89
06/06/17 10:48am Sell 25000 58.30 14575.00
06/06/17 10:21am Buy 10000 60.80 6080.00
06/06/17 10:02am Buy 11000 60.87 6695.70
06/06/17 09:21am Sell 3000 61.00 1830.00
05/06/17 10:33am Sell 22985 60.50 13905.93
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices