livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
01/12/16 10:48am Sell 296 63.85 189.00
01/12/16 10:48am Sell 296 63.85 189.00
18/11/16 02:11pm Sell 21839 63.90 13955.12
18/11/16 02:11pm Sell 21839 63.90 13955.12
14/11/16 03:37pm Sell 15000 63.94 9591.00
11/11/16 09:36am Sell 6140 62.00 3806.80
08/11/16 08:41am Buy 7695 64.49 4962.51
07/11/16 03:52pm Sell 20000 61.50 12300.00
04/11/16 10:56am Sell 19280 62.00 11953.60
04/11/16 09:49am Sell 20000 64.50 12900.00
31/10/16 11:11am Sell 3070 63.00 1934.10
28/10/16 03:43pm Sell 7000 62.00 4340.00
20/10/16 09:05am Buy 7577 65.49 4962.18
17/10/16 04:02pm Buy 13653 65.50 8942.72
13/10/16 02:17pm Sell 7587 62.00 4703.94
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z