livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:04pm Sell 9640 61.00 5880.40
26/04/17 11:03am Buy 15000 62.80 9420.00
26/04/17 09:48am Buy 10000 62.86 6286.00
25/04/17 10:13am Buy 10000 62.36 6236.00
25/04/17 09:46am Buy 10000 61.90 6190.00
25/04/17 09:44am Sell 15000 61.49 9223.50
25/04/17 09:13am Sell 6140 59.50 3653.30
25/04/17 09:13am Sell 6140 59.50 3653.30
25/04/17 08:33am Sell 5105 59.35 3029.87
21/04/17 11:10am Sell 30000 58.00 17400.00
21/04/17 11:10am Sell 30000 58.00 17400.00
11/04/17 12:16pm Sell 5500 59.32 3262.60
10/04/17 03:57pm Sell 6180 59.00 3646.20
10/04/17 10:38am Sell 3035 59.32 1800.36
10/04/17 10:02am Sell 1531 59.32 908.19
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z