livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
25/05/17 12:47pm Buy 4618 64.00 2955.52
22/05/17 09:13am Sell 3070 62.00 1903.40
19/05/17 08:54am Buy 7877 63.00 4962.51
17/05/17 10:20am Sell 10000 62.00 6200.00
15/05/17 01:41pm Buy 7874 63.50 4999.99
12/05/17 10:39am Sell 3374 62.00 2091.88
11/05/17 10:12am Sell 10000 62.00 6200.00
11/05/17 08:53am Sell 889 62.00 551.18
10/05/17 11:23am Sell 47692 62.00 29569.04
08/05/17 02:07pm Buy 10000 63.44 6344.00
04/05/17 12:25pm Buy 1576 63.44 999.81
27/04/17 03:04pm Sell 9640 61.00 5880.40
26/04/17 11:03am Buy 15000 62.80 9420.00
26/04/17 09:48am Buy 10000 62.86 6286.00
25/04/17 10:13am Buy 10000 62.36 6236.00
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z