livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
19/09/17 08:33am Sell 1500 61.00 915.00
19/09/17 08:27am Buy 10000 63.00 6300.00
18/09/17 12:13pm Buy 20000 60.85 12169.10
14/09/17 03:00pm Sell 4947 58.00 2869.26
14/09/17 09:35am Sell 10515 59.00 6203.85
13/09/17 01:45pm Buy 10000 60.85 6085.00
13/09/17 09:08am Sell 10150 59.25 6013.88
31/08/17 01:50pm Sell 1576 59.15 932.20
31/08/17 12:38pm Buy 2000 62.00 1240.00
25/08/17 08:08am Buy 247 62.00 153.14
25/08/17 08:08am Buy 247 62.00 153.14
24/08/17 03:36pm Buy 20000 62.00 12400.00
24/08/17 03:25pm Buy 1595 62.00 988.90
22/08/17 02:02pm Sell 3035 61.25 1858.94
22/08/17 11:44am Sell 1000 61.45 614.50
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices