livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
22/02/17 11:06am Sell 15000 59.31 8896.50
21/02/17 03:51pm Buy 10000 62.00 6200.00
21/02/17 12:05pm Buy 10000 62.00 6200.00
21/02/17 09:24am Sell 6070 59.26 3597.08
17/02/17 02:22pm Sell 1607 59.21 951.50
17/02/17 09:35am Sell 3070 59.00 1811.30
16/02/17 01:20pm Sell 2410 59.25 1427.93
16/02/17 01:20pm Sell 2410 59.25 1427.93
16/02/17 01:20pm Sell 2410 59.25 1427.93
14/02/17 09:47am Sell 16388 59.10 9685.31
13/02/17 02:07pm Sell 7368 59.10 4354.49
09/02/17 11:52am Sell 13125 59.10 7756.88
09/02/17 11:52am Sell 13125 59.10 7756.88
06/02/17 10:33am Buy 5000 63.00 3150.00
01/02/17 03:20pm Buy 2000 64.59 1291.80
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z