livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:01pm Sell 5000 59.00 2950.00
21/03/17 12:55pm Buy 2400 62.20 1492.80
16/03/17 12:35pm Sell 267 59.25 158.20
15/03/17 10:06am Buy 8023 62.32 4999.67
15/03/17 09:07am Sell 2337 59.25 1384.70
14/03/17 12:48pm Buy 25000 62.00 15500.00
10/03/17 03:49pm Sell 13500 60.12 8116.35
10/03/17 10:43am Sell 8030 61.88 4968.96
10/03/17 09:51am Sell 15000 61.00 9150.00
10/03/17 09:49am Buy 10000 60.79 6079.00
09/03/17 10:44am Sell 40000 59.10 23640.40
06/03/17 04:26pm Buy 8138 60.99 4963.37
06/03/17 03:15pm Sell 3035 59.00 1790.65
02/03/17 12:19pm Buy 8198 60.99 4999.96
02/03/17 11:46am Buy 573 60.99 349.47
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z