livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chrysalis VCT Share trades

Latest Chrysalis VCT share trades
Date Time Buy/Sell Amount Price Value
26/07/17 12:01pm Buy 10000 61.70 6170.00
25/07/17 02:26pm Sell 10 59.30 5.93
21/07/17 12:56pm Sell 1449 59.31 859.34
20/07/17 10:46am Sell 2000 59.30 1186.00
20/07/17 10:46am Sell 2000 59.30 1186.00
19/07/17 08:52am Sell 5125 60.15 3082.69
17/07/17 02:06pm Buy 6411 61.90 3968.41
17/07/17 01:54pm Sell 7220 60.15 4342.83
17/07/17 01:53pm Buy 1500 63.00 945.00
17/07/17 01:53pm Sell 10000 61.75 6175.00
17/07/17 01:20pm Sell 10000 63.00 6300.00
17/07/17 09:16am Sell 8580 63.30 5431.14
14/07/17 02:44pm Buy 5849 65.00 3801.85
14/07/17 02:38pm Sell 1050 63.20 663.60
13/07/17 08:02am Buy 15000 64.30 9645.00
Log in to see more Chrysalis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices