livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:35pm Sell 8834 400.00 35336.00
15/01/18 04:29pm Sell 117 400.00 468.00
15/01/18 04:29pm Buy 41 401.00 164.41
15/01/18 04:29pm Buy 22 401.00 88.22
15/01/18 04:29pm Sell 2 400.00 8.00
15/01/18 04:29pm Buy 41 401.00 164.41
15/01/18 04:29pm Buy 64 400.50 256.32
15/01/18 04:29pm Sell 878 400.00 3512.00
15/01/18 04:29pm Sell 987 400.00 3948.00
15/01/18 04:29pm Buy 5 400.50 20.03
15/01/18 04:29pm Buy 15 400.50 60.08
15/01/18 04:29pm Sell 311 400.00 1244.00
15/01/18 04:27pm Sell 25 400.50 100.13
15/01/18 04:27pm Sell 331 400.00 1324.00
15/01/18 04:27pm Sell 340 400.00 1360.00
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices