livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:53am Sell 23 380.50 87.52
28/04/17 08:53am Sell 48 380.50 182.64
28/04/17 08:53am Sell 130 380.50 494.65
28/04/17 08:53am Sell 67 380.50 254.94
28/04/17 08:53am Sell 53 380.50 201.67
28/04/17 08:52am Sell 69 380.50 262.55
28/04/17 08:52am Sell 442 380.50 1681.81
28/04/17 08:52am Sell 70 380.50 266.35
28/04/17 08:52am Sell 110 380.50 418.55
28/04/17 08:52am Sell 534 380.50 2031.87
28/04/17 08:52am Sell 2147 380.51 8169.46
28/04/17 08:43am Sell 2000 380.60 7611.95
28/04/17 08:30am Sell 24 380.50 91.32
28/04/17 08:24am Sell 287 380.16 1091.07
28/04/17 08:23am Sell 450 379.08 1705.84
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z