livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:56pm Sell 1591 347.30 5525.47
23/11/17 04:35pm Sell 7649 346.00 26465.54
23/11/17 04:35pm Sell 5694 346.00 19701.24
23/11/17 04:29pm Sell 126 347.50 437.85
23/11/17 04:29pm Sell 21 349.50 73.40
23/11/17 04:29pm Sell 349 349.50 1219.76
23/11/17 04:29pm Sell 72 349.50 251.64
23/11/17 04:28pm Sell 218 347.25 757.01
23/11/17 04:25pm Sell 175 347.00 607.25
23/11/17 04:25pm Sell 34 347.75 118.24
23/11/17 04:25pm Buy 130 346.25 450.13
23/11/17 04:25pm Buy 310 346.25 1073.38
23/11/17 04:25pm Buy 667 346.25 2309.49
23/11/17 04:25pm Sell 175 347.75 608.56
23/11/17 04:25pm Sell 175 347.75 608.56
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices