livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 9253 391.25 36202.36
22/05/17 04:29pm Sell 43 389.00 167.27
22/05/17 04:28pm Buy 119 389.50 463.51
22/05/17 04:28pm Sell 26 389.50 101.27
22/05/17 04:25pm Sell 159 389.75 619.70
22/05/17 04:24pm Sell 116 389.75 452.11
22/05/17 04:23pm Sell 12 390.00 46.80
22/05/17 04:23pm Buy 56 391.00 218.96
22/05/17 04:23pm Sell 776 390.00 3026.40
22/05/17 04:21pm Buy 24 391.50 93.96
22/05/17 04:21pm Buy 226 391.50 884.79
22/05/17 04:08pm Buy 200 390.25 780.50
22/05/17 04:08pm Buy 39 390.25 152.20
22/05/17 03:53pm Sell 70 389.00 272.30
22/05/17 03:53pm Sell 16 389.00 62.24
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z