livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
08/12/16 10:38am Sell 1000 333.00 3330.00
08/12/16 10:38am Sell 269 333.00 895.77
08/12/16 10:38am Sell 100 333.00 333.00
08/12/16 10:33am Sell 4200 333.00 13986.00
08/12/16 09:43am Buy 41 335.00 137.35
08/12/16 09:43am Buy 280 335.00 938.00
08/12/16 09:29am Sell 222 335.50 744.81
08/12/16 09:29am Buy 35 335.00 117.25
08/12/16 09:29am Sell 691 336.25 2323.49
08/12/16 09:29am Sell 233 336.25 783.46
08/12/16 09:29am Sell 9 335.50 30.20
08/12/16 09:29am Sell 67 335.50 224.79
08/12/16 09:16am Sell 73 337.00 246.01
08/12/16 09:15am Sell 1487 337.45 5017.88
08/12/16 08:17am Buy 233 339.75 791.62
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z