livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 2230 395.00 8808.50
22/09/17 04:29pm Buy 8 395.00 31.60
22/09/17 04:29pm Buy 15 395.00 59.25
22/09/17 04:28pm Buy 249 395.00 983.55
22/09/17 04:28pm Buy 146 396.00 578.16
22/09/17 04:28pm Buy 253 394.68 998.53
22/09/17 04:28pm Sell 26 393.75 102.38
22/09/17 04:28pm Buy 4 393.75 15.75
22/09/17 04:20pm Buy 171 395.25 675.88
22/09/17 04:15pm Sell 826 394.75 3260.64
22/09/17 04:15pm Sell 152 394.25 599.26
22/09/17 04:15pm Sell 1394 393.50 5485.39
22/09/17 04:14pm Sell 27 394.75 106.58
22/09/17 04:05pm Sell 63 395.00 248.85
22/09/17 04:00pm Buy 187 395.24 739.10
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices