livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:51pm Sell 382 386.92 1478.04
17/08/17 04:35pm Sell 7173 390.00 27974.70
17/08/17 04:35pm Sell 5175 390.00 20182.50
17/08/17 04:29pm Sell 31 388.75 120.51
17/08/17 04:29pm Sell 48 388.75 186.60
17/08/17 04:29pm Sell 36 388.75 139.95
17/08/17 04:29pm Sell 101 388.75 392.64
17/08/17 04:29pm Buy 134 390.75 523.61
17/08/17 04:29pm Buy 250 390.00 975.00
17/08/17 04:29pm Buy 27 390.00 105.30
17/08/17 04:29pm Buy 4 391.25 15.65
17/08/17 04:15pm Sell 315 387.44 1220.43
17/08/17 04:08pm Sell 93 387.00 359.91
17/08/17 04:08pm Buy 250 388.75 971.88
17/08/17 04:08pm Buy 25 388.75 97.19
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices