livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 6956 377.50 26258.90
23/06/17 04:29pm Buy 113 378.50 427.71
23/06/17 04:29pm Buy 27 378.50 102.20
23/06/17 04:29pm Buy 276 378.50 1044.66
23/06/17 04:29pm Buy 61 378.50 230.89
23/06/17 04:29pm Buy 70 379.25 265.48
23/06/17 04:29pm Sell 23 377.50 86.83
23/06/17 04:29pm Buy 16 378.50 60.56
23/06/17 04:29pm Buy 56 378.50 211.96
23/06/17 04:20pm Sell 197 378.25 745.15
23/06/17 04:08pm Buy 3 378.50 11.36
23/06/17 03:57pm Buy 214 378.50 809.99
23/06/17 03:45pm Sell 55 378.25 208.04
23/06/17 03:40pm Sell 80 378.25 302.60
23/06/17 03:40pm Sell 25 378.25 94.56
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices