livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Sell 109 375.83 409.65
21/07/17 04:35pm Sell 15346 376.75 57816.06
21/07/17 04:28pm Sell 1000 375.72 3757.15
21/07/17 04:19pm Buy 31 376.50 116.72
21/07/17 04:18pm Buy 17 376.00 63.92
21/07/17 04:18pm Buy 72 376.00 270.72
21/07/17 04:17pm Sell 77 374.75 288.56
21/07/17 04:12pm Buy 142 374.75 532.15
21/07/17 04:09pm Sell 8 374.00 29.92
21/07/17 04:01pm Sell 68 374.25 254.49
21/07/17 03:43pm Sell 32 374.75 119.92
21/07/17 03:43pm Buy 105 374.75 393.49
21/07/17 03:43pm Sell 95 374.75 356.01
21/07/17 03:43pm Buy 46 375.25 172.62
21/07/17 03:43pm Buy 307 375.25 1152.02
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices