livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Buy 50 359.25 179.63
19/01/17 04:35pm Sell 186 359.25 668.21
19/01/17 04:35pm Sell 7938 359.25 28517.27
19/01/17 04:26pm Sell 184 357.50 657.80
19/01/17 04:25pm Sell 206 357.50 736.45
19/01/17 04:25pm Sell 134 357.50 479.05
19/01/17 04:23pm Buy 40 357.75 143.10
19/01/17 04:05pm Buy 4 357.25 14.29
19/01/17 04:05pm Sell 156 357.25 557.31
19/01/17 03:58pm Sell 18 356.25 64.13
19/01/17 03:50pm Sell 154 355.75 547.86
19/01/17 03:50pm Sell 1312 357.25 4687.12
19/01/17 03:09pm Buy 200 357.25 714.50
19/01/17 03:04pm Buy 54 357.00 192.78
19/01/17 02:48pm Buy 83 356.36 295.78
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z