livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Sell 7519 352.00 26466.88
17/02/17 04:29pm Buy 6 353.75 21.23
17/02/17 04:28pm Buy 84 353.75 297.15
17/02/17 04:26pm Buy 94 353.75 332.53
17/02/17 04:07pm Buy 42 353.75 148.58
17/02/17 04:06pm Buy 21 353.75 74.29
17/02/17 04:02pm Sell 233 352.75 821.91
17/02/17 03:42pm Buy 112 353.75 396.20
17/02/17 03:38pm Sell 93 353.00 328.29
17/02/17 03:37pm Sell 35 353.00 123.55
17/02/17 03:37pm Buy 52 353.75 183.95
17/02/17 03:35pm Sell 192 352.75 677.28
17/02/17 03:26pm Buy 78 353.25 275.54
17/02/17 02:30pm Buy 1 353.75 3.54
17/02/17 02:30pm Buy 39 353.75 137.96
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z