livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chesnara Share trades

Latest Chesnara share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Sell 164 341.25 559.65
24/03/17 04:29pm Sell 35 340.75 119.26
24/03/17 04:22pm Buy 57 340.50 194.09
24/03/17 04:22pm Buy 200 340.50 681.00
24/03/17 04:22pm Buy 141 340.50 480.11
24/03/17 04:12pm Buy 31 340.75 105.63
24/03/17 04:12pm Buy 329 340.75 1121.07
24/03/17 04:11pm Buy 148 341.25 505.05
24/03/17 04:10pm Buy 147 341.75 502.37
24/03/17 04:10pm Buy 213 341.75 727.93
24/03/17 04:06pm Sell 100 341.00 341.00
24/03/17 03:55pm Buy 306 342.00 1046.52
24/03/17 03:55pm Sell 34 341.75 116.20
24/03/17 03:55pm Sell 421 341.75 1438.77
24/03/17 03:54pm Buy 289 342.13 988.74
Log in to see more Chesnara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z