livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 2750 1,198.32 32953.80
26/04/17 04:19pm Sell 1650 1,200.00 19800.00
26/04/17 04:13pm Sell 100 1,190.00 1190.00
26/04/17 04:05pm Sell 158 1,190.00 1880.20
26/04/17 03:57pm Sell 207 1,190.00 2463.30
26/04/17 03:46pm Sell 57 1,190.00 678.30
26/04/17 03:14pm Buy 285 1,200.00 3420.00
26/04/17 02:56pm Buy 485 1,200.00 5820.00
26/04/17 02:26pm Sell 2500 1,200.00 30000.00
26/04/17 02:23pm Sell 340 1,190.00 4046.00
26/04/17 12:40pm Sell 400 1,180.00 4720.00
26/04/17 12:19pm Buy 700 1,200.00 8400.00
26/04/17 12:18pm Buy 885 1,200.00 10620.00
26/04/17 11:34am Sell 666 1,190.00 7925.40
26/04/17 10:32am Buy 118 1,200.00 1416.00
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z