livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:57am Sell 162 1,225.00 1984.50
29/03/17 09:32am Buy 450 1,240.00 5580.00
29/03/17 09:30am Sell 40 1,225.00 490.00
29/03/17 09:26am Sell 1200 1,224.90 14698.80
29/03/17 09:21am Sell 500 1,225.00 6125.00
29/03/17 09:19am Sell 80 1,225.00 980.00
29/03/17 09:15am Sell 96 1,225.00 1176.00
29/03/17 09:13am Sell 80 1,225.00 980.00
29/03/17 09:12am Sell 200 1,225.00 2450.00
29/03/17 09:11am Sell 40 1,225.00 490.00
29/03/17 09:08am Sell 816 1,225.00 9996.00
29/03/17 09:07am Sell 408 1,225.00 4998.00
29/03/17 09:04am Sell 235 1,225.00 2878.75
29/03/17 09:03am Sell 162 1,225.00 1984.50
29/03/17 08:58am Sell 408 1,225.00 4998.00
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z