livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:26pm Buy 47 1,792.00 842.24
16/01/18 04:17pm Buy 270 1,792.00 4838.40
16/01/18 03:23pm Buy 110 1,800.00 1980.00
16/01/18 03:06pm Buy 140 1,795.00 2513.00
16/01/18 03:02pm Buy 350 1,780.00 6230.00
16/01/18 03:02pm Buy 500 1,780.00 8900.00
16/01/18 02:45pm Buy 564 1,770.00 9982.80
16/01/18 02:15pm Buy 33 1,770.00 584.10
16/01/18 01:08pm Buy 451 1,770.00 7982.70
16/01/18 12:45pm Buy 500 1,770.00 8850.00
16/01/18 12:42pm Sell 500 1,732.50 8662.50
16/01/18 12:01pm Buy 570 1,750.00 9975.00
16/01/18 10:49am Buy 447 1,750.00 7822.50
15/01/18 04:17pm Sell 75 1,705.00 1278.75
15/01/18 04:01pm Sell 2300 1,710.00 39330.00
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices