livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:33pm Buy 500 1,076.00 5380.00
02/12/16 04:28pm Buy 150 1,090.00 1635.00
02/12/16 04:24pm Buy 3808 1,090.00 41507.20
02/12/16 04:21pm Buy 275 1,085.00 2983.75
02/12/16 03:39pm Buy 4000 1,070.00 42800.00
02/12/16 01:56pm Buy 515 1,051.00 5412.65
02/12/16 11:11am Buy 100 1,070.00 1070.00
02/12/16 11:05am Buy 28 1,060.00 296.80
02/12/16 09:57am Buy 1380 1,055.00 14559.00
02/12/16 07:50am Buy 250 1,060.00 2650.00
02/12/16 07:50am Buy 250 1,060.00 2650.00
01/12/16 04:18pm Buy 79 1,060.00 837.40
01/12/16 04:08pm Buy 79 1,060.00 837.40
01/12/16 01:57pm Buy 150 1,060.00 1590.00
01/12/16 01:57pm Buy 150 1,060.00 1590.00
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z