livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:19pm Buy 500 1,330.00 6650.00
25/09/17 02:19pm Sell 200 1,300.00 2600.00
25/09/17 11:14am Sell 465 1,300.00 6045.00
25/09/17 09:03am Sell 160 1,300.00 2080.00
25/09/17 09:02am Buy 1 1,332.50 13.33
25/09/17 08:51am Buy 100 1,332.50 1332.50
25/09/17 08:49am Buy 100 1,332.50 1332.50
25/09/17 08:04am Buy 76 1,332.50 1012.70
25/09/17 08:03am Sell 372 1,300.00 4836.00
22/09/17 04:03pm Sell 943 1,305.00 12306.15
22/09/17 04:00pm Sell 943 1,305.00 12306.15
22/09/17 03:00pm Buy 180 1,332.50 2398.50
22/09/17 02:57pm Sell 820 1,305.00 10701.00
22/09/17 01:28pm Sell 260 1,317.50 3425.50
22/09/17 12:41pm Buy 635 1,335.00 8477.25
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices