livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:40pm Buy 80 1,290.00 1032.00
26/07/17 01:02pm Buy 803 1,290.00 10358.70
26/07/17 11:56am Sell 250 1,266.00 3165.00
26/07/17 10:59am Buy 1500 1,290.00 19350.00
26/07/17 09:33am Buy 800 1,290.00 10320.00
26/07/17 09:07am Buy 65 1,290.00 838.50
26/07/17 08:40am Buy 96 1,290.00 1238.40
26/07/17 08:03am Buy 158 1,290.00 2038.20
25/07/17 05:07pm Buy 5000 1,271.61 63580.47
25/07/17 04:22pm Sell 1144 1,260.00 14414.40
25/07/17 03:00pm Sell 36 1,266.00 455.76
25/07/17 01:55pm Buy 495 1,290.00 6385.50
25/07/17 12:39pm Buy 146 1,290.00 1883.40
25/07/17 12:31pm Sell 10000 1,265.00 126500.00
25/07/17 12:31pm Sell 10000 1,265.00 126500.00
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices