livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:25pm Sell 400 1,421.00 5684.00
23/11/17 02:16pm Buy 420 1,447.00 6077.40
23/11/17 02:01pm Buy 211 1,447.00 3053.17
23/11/17 01:52pm Buy 60 1,447.00 868.20
23/11/17 12:39pm Sell 435 1,421.00 6181.35
23/11/17 12:29pm Buy 235 1,447.00 3400.45
23/11/17 11:10am Buy 725 1,446.00 10483.50
23/11/17 09:00am Buy 42 1,446.00 607.32
23/11/17 09:00am Buy 42 1,446.00 607.32
22/11/17 03:58pm Sell 215 1,435.00 3085.25
22/11/17 03:58pm Sell 215 1,420.00 3053.00
22/11/17 03:56pm Buy 1105 1,447.00 15989.35
22/11/17 03:44pm Sell 1425 1,415.00 20163.75
22/11/17 10:58am Buy 68 1,446.90 983.89
22/11/17 08:48am Buy 138 1,448.00 1998.24
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices