livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
23/06/17 11:03am Buy 750 1,308.00 9810.00
23/06/17 11:00am Buy 500 1,308.00 6540.00
23/06/17 10:44am Buy 1000 1,308.00 13080.00
23/06/17 09:59am Buy 229 1,308.00 2995.32
23/06/17 08:03am Buy 154 1,310.00 2017.40
16/06/17 03:55pm Buy 380 1,310.00 4978.00
16/06/17 02:38pm Buy 500 1,310.00 6550.00
16/06/17 01:42pm Buy 862 1,305.00 11249.10
16/06/17 01:20pm Sell 300 1,285.00 3855.00
16/06/17 12:15pm Sell 1000 1,284.00 12840.00
16/06/17 12:06pm Sell 1200 1,273.75 15285.00
16/06/17 08:47am Buy 300 1,284.00 3852.00
15/06/17 03:15pm Sell 20385 1,268.68 258620.42
15/06/17 12:49pm Buy 309 1,287.00 3976.83
15/06/17 12:49pm Buy 309 1,287.00 3976.83
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices