livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:19pm Sell 160 1,290.00 2064.00
23/01/17 02:48pm Sell 396 1,290.00 5108.40
23/01/17 01:40pm Sell 770 1,300.00 10010.00
23/01/17 12:05pm Sell 750 1,290.00 9675.00
23/01/17 11:54am Sell 20 1,290.00 258.00
23/01/17 11:08am Sell 137 1,290.00 1767.30
23/01/17 10:46am Sell 2420 1,300.00 31460.00
23/01/17 10:28am Sell 311 1,290.00 4011.90
23/01/17 09:39am Sell 500 1,290.00 6450.00
23/01/17 09:38am Sell 500 1,295.00 6475.00
23/01/17 08:38am Sell 300 1,305.00 3915.00
23/01/17 08:38am Sell 2300 1,295.00 29785.00
20/01/17 03:33pm Sell 350 1,295.00 4532.50
20/01/17 03:33pm Sell 9940 1,295.00 128723.00
20/01/17 02:56pm Buy 500 1,325.00 6625.00
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z