livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:08pm Sell 12000 1,308.04 156964.20
26/05/17 02:42pm Buy 36 1,348.00 485.28
26/05/17 02:08pm Buy 30 1,355.00 406.50
26/05/17 01:37pm Buy 250 1,360.00 3400.00
26/05/17 09:43am Buy 1135 1,360.00 15436.00
26/05/17 08:15am Buy 360 1,360.00 4896.00
25/05/17 04:16pm Buy 1110 1,350.00 14985.00
25/05/17 04:12pm Buy 350 1,350.00 4725.00
25/05/17 04:04pm Buy 740 1,350.00 9990.00
25/05/17 02:43pm Buy 1500 1,350.00 20250.00
25/05/17 02:16pm Buy 500 1,320.00 6600.00
25/05/17 12:10pm Buy 220 1,320.00 2904.00
25/05/17 11:26am Sell 325 1,306.00 4244.50
25/05/17 10:48am Sell 1000 1,305.00 13050.00
25/05/17 10:48am Sell 104 1,305.00 1357.20
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z