livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Craneware Share trades

Latest Craneware share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:14pm Sell 13 1,195.00 155.35
24/02/17 02:50pm Buy 570 1,211.00 6902.70
24/02/17 12:56pm Buy 870 1,212.00 10544.40
24/02/17 12:15pm Buy 325 1,212.00 3939.00
24/02/17 12:09pm Buy 824 1,212.00 9986.88
24/02/17 10:43am Sell 200 1,195.00 2390.00
24/02/17 08:05am Sell 145 1,214.00 1760.30
23/02/17 04:30pm Sell 500 1,210.00 6050.00
23/02/17 04:29pm Sell 500 1,210.00 6050.00
23/02/17 04:06pm Buy 1000 1,219.90 12199.00
23/02/17 04:04pm Buy 1000 1,219.90 12199.00
23/02/17 01:35pm Buy 2640 1,220.00 32208.00
23/02/17 01:20pm Sell 150 1,214.00 1821.00
23/02/17 11:50am Sell 48 1,214.00 582.72
23/02/17 11:30am Sell 247 1,195.00 2951.65
Log in to see more Craneware share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z