livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
11/12/17 01:22pm Sell 2728 185.00 5046.80
11/12/17 01:20pm Sell 1000 186.00 1860.00
11/12/17 01:12pm Sell 2727 186.00 5072.22
11/12/17 12:40pm Buy 2622 189.93 4979.89
11/12/17 11:12am Sell 216 184.61 398.76
11/12/17 10:01am Buy 9896 189.40 18742.53
11/12/17 09:13am Buy 1135 185.00 2099.75
11/12/17 09:00am Sell 6113 184.53 11280.01
11/12/17 09:00am Sell 4478 184.53 8263.03
11/12/17 08:34am Buy 1250 184.83 2310.31
11/12/17 08:10am Buy 2000 184.30 3686.00
08/12/17 01:42pm Buy 1388 183.25 2543.51
08/12/17 09:09am Sell 15000 180.00 27000.00
08/12/17 09:01am Sell 1383 181.56 2511.02
07/12/17 01:38pm Sell 889 179.94 1599.65
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices