livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 09:45am Buy 633 210.92 1335.12
23/01/17 09:09am Buy 2861 210.92 6034.42
20/01/17 03:32pm Buy 9 210.92 18.98
20/01/17 09:58am Buy 1000 211.00 2110.00
20/01/17 09:32am Buy 1895 211.00 3998.45
20/01/17 09:30am Buy 2363 211.00 4985.93
20/01/17 08:55am Buy 48 211.00 101.28
20/01/17 08:30am Buy 163 211.00 343.93
20/01/17 08:16am Buy 1933 211.00 4078.63
19/01/17 03:00pm Buy 211 211.00 445.21
19/01/17 11:21am Sell 20000 209.00 41800.00
19/01/17 09:09am Buy 4458 210.00 9361.80
18/01/17 11:59am Buy 602 211.83 1275.23
18/01/17 11:59am Buy 602 211.83 1275.23
18/01/17 11:17am Buy 4000 210.55 8422.00
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z