livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/03/17 01:36pm Buy 6500 236.68 15384.20
28/03/17 01:36pm Buy 6500 236.68 15384.20
28/03/17 12:29pm Buy 207 236.68 489.93
28/03/17 12:17pm Buy 2409 236.68 5701.62
28/03/17 11:11am Buy 1000 236.68 2366.83
28/03/17 11:10am Buy 2500 236.69 5917.25
28/03/17 11:09am Buy 2500 236.69 5917.30
28/03/17 10:10am Buy 1000 236.70 2367.00
28/03/17 08:39am Buy 251 236.74 594.22
28/03/17 08:39am Buy 251 236.74 594.22
27/03/17 03:04pm Buy 4000 236.80 9472.00
27/03/17 03:03pm Buy 4222 236.80 9997.70
27/03/17 11:14am Buy 422 236.90 999.72
27/03/17 10:22am Buy 96 236.98 227.50
24/03/17 12:11pm Sell 2500 227.85 5696.25
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z