livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:56am Buy 2600 234.90 6107.40
23/05/17 10:53am Sell 550 233.04 1281.72
23/05/17 10:12am Buy 7 234.80 16.44
23/05/17 10:12am Buy 434 234.80 1019.03
23/05/17 09:19am Buy 10000 234.80 23480.00
23/05/17 09:11am Buy 256 234.80 601.09
23/05/17 08:53am Buy 1279 234.40 2997.98
22/05/17 03:41pm Buy 211 234.40 494.58
22/05/17 02:46pm Buy 4000 234.37 9374.96
22/05/17 01:01pm Buy 4000 234.50 9380.00
22/05/17 08:08am Buy 10662 234.37 24988.96
19/05/17 02:41pm Sell 4 233.02 9.32
19/05/17 02:36pm Buy 1700 234.37 3984.36
19/05/17 02:14pm Buy 2800 234.40 6563.20
19/05/17 11:06am Buy 1000 234.40 2343.96
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z