livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:14pm Sell 258 188.80 487.10
24/07/17 01:37pm Sell 1747 188.20 3287.85
24/07/17 09:40am Sell 500 189.96 949.80
24/07/17 08:01am Sell 290 188.20 545.78
21/07/17 03:56pm Sell 4000 188.00 7520.00
21/07/17 12:27pm Sell 518 188.00 973.84
21/07/17 09:36am Sell 361 188.00 678.68
21/07/17 09:10am Sell 16 188.30 30.13
20/07/17 01:40pm Sell 3908 188.00 7347.04
20/07/17 01:40pm Sell 3908 188.00 7347.04
20/07/17 12:57pm Sell 1039 191.80 1992.80
20/07/17 12:15pm Sell 625 191.80 1198.75
20/07/17 10:55am Sell 2250 191.96 4319.10
20/07/17 10:09am Sell 2000 190.00 3800.00
19/07/17 03:56pm Sell 2074 192.21 3986.33
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices