livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:37pm Sell 1000 199.15 1991.50
15/01/18 03:35pm Sell 1500 199.00 2985.00
15/01/18 02:09pm Sell 4500 199.00 8955.00
15/01/18 02:09pm Sell 4500 199.00 8955.00
15/01/18 02:09pm Sell 4500 199.00 8955.00
15/01/18 01:59pm Sell 4000 199.00 7960.00
15/01/18 12:56pm Buy 1497 199.65 2988.76
15/01/18 09:04am Sell 15000 199.00 29850.00
15/01/18 09:04am Sell 15000 199.00 29850.00
15/01/18 08:15am Buy 3523 198.67 6999.04
12/01/18 04:26pm Sell 1225 197.00 2413.25
12/01/18 01:17pm Buy 1978 199.00 3936.22
12/01/18 12:44pm Buy 5000 197.67 9883.35
12/01/18 08:01am Buy 250 197.00 492.50
11/01/18 03:01pm Sell 5000 195.00 9750.00
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices