livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:29pm Sell 1687 208.00 3508.96
16/06/17 02:10pm Sell 2000 208.00 4160.00
16/06/17 12:11pm Sell 3658 207.00 7572.06
16/06/17 10:24am Sell 948 210.30 1993.64
16/06/17 09:13am Sell 1200 208.00 2496.00
16/06/17 08:13am Sell 800 208.00 1664.00
15/06/17 02:23pm Sell 519 208.00 1079.52
15/06/17 01:36pm Sell 1695 208.00 3525.60
15/06/17 11:02am Sell 488 208.00 1015.04
15/06/17 11:02am Sell 488 208.00 1015.04
15/06/17 10:54am Sell 404 210.00 848.40
15/06/17 10:01am Sell 862 210.00 1810.20
15/06/17 08:47am Sell 2000 210.40 4208.00
15/06/17 08:40am Sell 3259 210.00 6843.90
15/06/17 08:32am Sell 2851 213.00 6072.63
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices