livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/04/17 01:23pm Buy 200 238.50 477.00
26/04/17 10:53am Buy 4208 238.13 10020.51
26/04/17 09:08am Buy 3000 238.13 7143.90
26/04/17 08:46am Buy 39 238.13 92.87
25/04/17 01:37pm Buy 2098 237.76 4988.23
25/04/17 01:36pm Buy 4205 237.76 9997.85
25/04/17 12:42pm Buy 1682 237.76 3999.14
25/04/17 11:05am Buy 597 237.76 1419.43
25/04/17 09:47am Buy 414 237.74 984.26
24/04/17 11:51am Buy 4500 237.76 10699.25
24/04/17 11:20am Buy 251 237.76 596.78
24/04/17 11:19am Buy 4201 237.76 9988.34
24/04/17 09:14am Buy 74 237.76 175.94
21/04/17 10:12am Buy 1100 237.39 2611.28
21/04/17 10:12am Buy 1100 237.39 2611.28
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z