livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/10/17 11:53am Buy 4150 195.68 8120.72
16/10/17 11:53am Buy 4150 195.68 8120.72
11/10/17 12:49pm Sell 3000 194.00 5820.00
11/10/17 08:04am Sell 2500 194.00 4850.00
10/10/17 04:26pm Buy 1365 195.24 2665.03
10/10/17 03:22pm Buy 1185 195.24 2313.59
10/10/17 08:40am Buy 254 194.80 494.79
10/10/17 08:07am Buy 1000 194.36 1943.60
05/10/17 01:01pm Buy 2000 194.36 3887.20
04/10/17 01:49pm Buy 2000 194.40 3888.00
04/10/17 01:01pm Sell 4205 191.00 8031.55
04/10/17 12:28pm Buy 2565 194.43 4987.10
04/10/17 11:48am Buy 1022 194.43 1987.06
04/10/17 10:29am Buy 2050 194.43 3985.79
04/10/17 08:50am Buy 4500 193.99 8729.55
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices