livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crystal Amber Fund Ltd. Share trades

Latest Crystal Amber Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/02/17 01:03pm Sell 481 227.31 1093.36
27/02/17 11:46am Sell 4311 227.31 9799.33
27/02/17 08:32am Sell 465 227.80 1059.27
24/02/17 01:59pm Sell 450 227.80 1025.10
24/02/17 11:33am Sell 4000 227.38 9095.20
24/02/17 11:32am Sell 1800 227.80 4100.40
24/02/17 11:31am Sell 4000 227.31 9092.40
24/02/17 10:02am Buy 429 231.89 994.80
24/02/17 09:23am Buy 565 231.89 1310.17
23/02/17 03:16pm Buy 862 231.90 1998.98
23/02/17 02:38pm Sell 1000 227.80 2278.00
23/02/17 02:00pm Buy 13070 228.55 29871.49
23/02/17 01:06pm Sell 2000 228.40 4568.00
23/02/17 11:35am Sell 2500 228.55 5713.75
22/02/17 02:36pm Buy 2200 231.96 5103.12
Log in to see more Crystal Amber Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z