livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Corac Group Share trades

Latest Corac Group share trades
Date Time Buy/Sell Amount Price Value
03/06/15 02:38pm Buy 70202 5.68 3987.47
03/06/15 01:37pm Buy 17517 5.68 994.97
03/06/15 01:34pm Sell 50000 5.60 2799.95
03/06/15 01:11pm Sell 51288 5.50 2820.84
03/06/15 01:11pm Sell 46958 5.50 2582.69
03/06/15 01:10pm Sell 15000 5.75 862.50
03/06/15 01:09pm Sell 15000 5.75 862.50
03/06/15 01:05pm Sell 25000 5.75 1437.50
03/06/15 12:58pm Sell 72000 5.65 4068.00
03/06/15 12:34pm Sell 110000 5.70 6270.00
03/06/15 09:50am Sell 17500 5.75 1006.25
02/06/15 03:54pm Sell 3000 5.78 173.25
02/06/15 02:45pm Sell 81039 5.75 4659.74
02/06/15 02:39pm Buy 19580 6.07 1188.04
02/06/15 02:19pm Sell 20000 5.75 1150.00
Log in to see more Corac Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z