livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:28pm Buy 134 484.60 649.36
21/11/17 03:58pm Buy 1052 475.00 4997.00
21/11/17 03:58pm Buy 1052 475.00 4997.00
21/11/17 03:57pm Buy 200 475.00 950.00
21/11/17 01:28pm Sell 1358 455.00 6178.90
21/11/17 11:28am Buy 250 475.00 1187.50
21/11/17 11:05am Buy 250 472.50 1181.25
21/11/17 09:41am Buy 437 457.00 1997.09
21/11/17 08:43am Buy 300 455.00 1365.00
21/11/17 08:43am Buy 200 452.50 905.00
21/11/17 08:07am Sell 4770 432.00 20606.40
20/11/17 12:50pm Buy 100 419.00 419.00
20/11/17 10:51am Buy 50 418.00 209.00
20/11/17 10:24am Buy 476 420.00 1999.20
20/11/17 10:23am Buy 476 420.00 1999.20
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices