livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:28am Sell 200 482.00 964.00
20/07/17 11:37am Sell 200 475.00 950.00
20/07/17 11:37am Sell 200 475.00 950.00
19/07/17 12:35pm Buy 495 505.00 2499.75
19/07/17 08:58am Buy 593 505.00 2994.65
18/07/17 12:10pm Sell 100 475.00 475.00
18/07/17 08:09am Buy 400 505.00 2020.00
14/07/17 03:54pm Buy 1000 488.00 4880.00
14/07/17 03:41pm Sell 1484 472.50 7011.90
14/07/17 11:33am Buy 5000 485.00 24250.00
14/07/17 10:04am Sell 1482 472.50 7002.45
14/07/17 10:04am Sell 1482 472.50 7002.45
14/07/17 10:04am Sell 1482 472.50 7002.45
14/07/17 08:14am Sell 1000 472.50 4725.00
13/07/17 03:41pm Sell 1587 472.10 7492.23
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices