livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:06am Buy 800 83.00 664.00
06/12/16 04:04pm Sell 1354 81.25 1100.13
06/12/16 03:41pm Sell 5000 82.00 4100.00
06/12/16 03:38pm Sell 5000 82.00 4100.00
06/12/16 02:37pm Sell 5000 83.00 4150.00
06/12/16 10:12am Buy 28600 87.00 24882.00
06/12/16 10:12am Buy 28600 87.00 24882.00
05/12/16 03:15pm Sell 1000 85.00 850.00
05/12/16 03:15pm Sell 1000 85.00 850.00
05/12/16 03:14pm Sell 1000 85.00 850.00
05/12/16 03:14pm Sell 1000 85.00 850.00
05/12/16 01:22pm Sell 8820 85.15 7510.23
05/12/16 08:05am Buy 4000 88.50 3540.00
05/12/16 08:05am Buy 4000 88.50 3540.00
05/12/16 08:05am Buy 4000 88.50 3540.00
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z