livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:29am Buy 250 118.00 295.00
19/01/17 09:22am Sell 969 113.00 1094.97
19/01/17 08:57am Sell 1750 113.30 1982.75
19/01/17 08:01am Sell 5732 113.30 6494.36
18/01/17 12:26pm Sell 3030 113.60 3442.08
18/01/17 12:26pm Sell 3030 113.60 3442.08
18/01/17 11:11am Sell 8866 113.50 10062.91
18/01/17 11:10am Sell 10000 114.70 11470.00
18/01/17 10:47am Sell 124 114.60 142.10
18/01/17 10:46am Sell 4750 114.60 5443.50
18/01/17 10:06am Sell 8760 114.50 10030.20
17/01/17 02:00pm Sell 600 114.50 687.00
16/01/17 03:09pm Buy 15000 120.00 18000.00
16/01/17 02:15pm Buy 1040 118.40 1231.36
16/01/17 10:09am Sell 2748 114.10 3135.47
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z