livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
17/08/17 12:20pm Buy 247 515.00 1272.05
17/08/17 12:08pm Sell 500 500.00 2500.00
17/08/17 08:25am Sell 1200 502.00 6024.00
17/08/17 08:01am Buy 385 518.00 1994.30
16/08/17 04:07pm Sell 1600 505.00 8080.00
16/08/17 02:34pm Sell 11 503.00 55.33
16/08/17 08:23am Sell 2310 502.00 11596.20
15/08/17 03:51pm Buy 80 520.00 416.00
15/08/17 03:37pm Sell 1000 500.00 5000.00
15/08/17 12:59pm Buy 163 520.00 847.60
14/08/17 04:27pm Buy 1000 520.00 5200.00
14/08/17 04:27pm Buy 1000 520.00 5200.00
14/08/17 04:25pm Sell 300 500.00 1500.00
14/08/17 10:00am Buy 200 520.00 1040.00
14/08/17 09:08am Sell 478 502.50 2401.95
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices