livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 09:08am Sell 1000 455.00 4550.00
21/09/17 09:08am Sell 1000 455.00 4550.00
21/09/17 08:46am Sell 1000 450.00 4500.00
21/09/17 08:03am Sell 200 460.00 920.00
20/09/17 10:59am Buy 3169 473.00 14989.37
20/09/17 08:41am Buy 250 473.00 1182.50
20/09/17 08:10am Sell 300 470.00 1410.00
19/09/17 05:10pm Sell 500 472.50 2362.50
19/09/17 04:24pm Buy 500 474.00 2370.00
19/09/17 04:19pm Buy 72 474.00 341.28
19/09/17 04:05pm Sell 992 470.00 4662.40
19/09/17 02:23pm Buy 1000 495.00 4950.00
19/09/17 10:01am Sell 204 490.00 999.60
19/09/17 08:15am Sell 400 490.00 1960.00
18/09/17 09:43am Sell 35 490.00 171.50
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices