livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:02pm Sell 250 103.10 257.75
25/04/17 01:49pm Buy 25000 105.00 26250.00
25/04/17 12:28pm Sell 1000 103.00 1030.00
25/04/17 10:29am Sell 40 102.00 40.80
25/04/17 10:07am Sell 234 103.00 241.02
25/04/17 08:10am Sell 2500 102.15 2553.75
24/04/17 04:22pm Buy 600 105.00 630.00
24/04/17 04:17pm Sell 450 100.20 450.90
24/04/17 03:55pm Sell 17245 99.00 17072.55
24/04/17 03:51pm Sell 6837 100.10 6843.84
24/04/17 03:49pm Buy 1500 105.00 1575.00
24/04/17 03:38pm Sell 2500 105.00 2625.00
24/04/17 03:29pm Sell 6647 105.50 7012.59
24/04/17 02:59pm Sell 9200 105.00 9660.00
24/04/17 10:36am Sell 1244 105.50 1312.42
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z