livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 09:29am Sell 2549 115.00 2931.35
24/02/17 08:27am Sell 150 115.00 172.50
24/02/17 08:01am Buy 1000 119.00 1190.00
24/02/17 08:00am Buy 2500 119.00 2975.00
23/02/17 02:59pm Sell 3477 115.00 3998.55
23/02/17 02:51pm Sell 170 115.00 195.50
23/02/17 01:43pm Buy 100000 118.00 118000.00
23/02/17 09:27am Sell 10 116.00 11.60
23/02/17 08:02am Sell 866 114.30 989.84
22/02/17 01:43pm Sell 1488 114.30 1700.78
22/02/17 10:45am Sell 635 116.00 736.60
22/02/17 08:22am Sell 312 114.30 356.62
21/02/17 08:12am Sell 20150 114.00 22971.00
21/02/17 08:06am Sell 844 114.30 964.69
20/02/17 11:06am Sell 20000 114.00 22800.00
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z