livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 01:08pm Buy 450 116.20 522.90
29/03/17 08:00am Buy 425 116.20 493.85
29/03/17 08:00am Buy 425 116.20 493.85
28/03/17 04:23pm Sell 25000 113.70 28425.00
28/03/17 03:10pm Sell 1783 113.70 2027.27
28/03/17 03:10pm Sell 1783 113.70 2027.27
28/03/17 03:01pm Sell 25000 113.70 28425.00
28/03/17 11:34am Sell 1761 113.60 2000.50
28/03/17 11:34am Sell 1761 113.60 2000.50
28/03/17 08:34am Sell 1738 113.50 1972.63
28/03/17 08:34am Sell 1738 113.50 1972.63
27/03/17 03:23pm Buy 1000 116.20 1162.00
27/03/17 11:18am Buy 300 116.25 348.75
27/03/17 11:16am Sell 3000 114.25 3427.50
27/03/17 10:18am Buy 4283 116.50 4989.70
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z