livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:19am Buy 260 571.50 1485.90
16/01/18 08:10am Sell 383 540.00 2068.20
16/01/18 08:10am Sell 383 540.00 2068.20
15/01/18 02:35pm Buy 699 571.00 3991.29
15/01/18 02:35pm Buy 699 571.00 3991.29
15/01/18 10:10am Buy 175 571.00 999.25
15/01/18 10:10am Buy 175 571.00 999.25
15/01/18 10:02am Buy 145 570.50 827.23
15/01/18 09:36am Buy 316 570.50 1802.78
15/01/18 08:30am Sell 385 530.00 2040.50
15/01/18 08:16am Buy 894 559.00 4997.46
15/01/18 08:03am Buy 200 559.00 1118.00
12/01/18 02:46pm Sell 80 521.00 416.80
12/01/18 01:14pm Sell 80 521.00 416.80
12/01/18 12:02pm Buy 912 548.00 4997.76
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices