livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 03:32pm Buy 2540 98.00 2489.20
23/05/17 11:30am Sell 450 95.00 427.50
23/05/17 09:23am Buy 12 98.00 11.76
23/05/17 09:17am Sell 1100 94.90 1043.90
22/05/17 10:53am Buy 5000 100.00 5000.00
18/05/17 09:36am Buy 10111 98.90 9999.78
18/05/17 09:36am Buy 10111 98.90 9999.78
18/05/17 08:02am Buy 1011 98.90 999.88
17/05/17 04:20pm Buy 358 98.90 354.06
17/05/17 03:45pm Buy 5000 98.00 4900.00
17/05/17 02:32pm Sell 500 94.60 473.00
17/05/17 02:08pm Sell 4250 94.60 4020.50
17/05/17 01:51pm Buy 10000 98.90 9890.00
17/05/17 11:35am Buy 301 99.00 297.99
16/05/17 12:36pm Sell 7420 94.50 7011.90
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z