livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caledonia Mining Corporation (DI) Share trades

Latest Caledonia Mining Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
21/06/17 04:35pm Buy 2000 102.50 2050.00
16/06/17 08:06am Buy 1394 106.75 1488.10
16/06/17 08:01am Sell 2792 102.75 2868.78
15/06/17 01:36pm Sell 250 102.75 256.88
15/06/17 01:09pm Buy 7484 106.90 8000.40
15/06/17 01:09pm Buy 7484 106.90 8000.40
15/06/17 10:52am Sell 358 102.75 367.85
15/06/17 09:15am Buy 341 106.50 363.17
14/06/17 05:08pm Buy 10000 104.50 10450.00
14/06/17 02:45pm Buy 5000 106.50 5325.00
14/06/17 02:03pm Buy 5000 106.50 5325.00
14/06/17 10:42am Buy 25 107.00 26.75
13/06/17 08:22am Sell 600 102.50 615.00
12/06/17 01:13pm Buy 100 107.00 107.00
12/06/17 11:56am Buy 318 107.00 340.26
Log in to see more Caledonia Mining Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices