livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Lease Aviation Share trades

Latest Capital Lease Aviation share trades
Date Time Buy/Sell Amount Price Value
23/11/15 04:27pm Sell 12060 20.50 2472.30
23/11/15 09:28am Sell 6060 20.00 1212.00
23/11/15 08:16am Sell 6000 20.00 1200.00
19/11/15 04:24pm Sell 88770 20.50 18197.85
19/11/15 11:04am Sell 750 20.00 150.00
19/11/15 08:21am Sell 72500 20.00 14500.00
19/11/15 08:02am Sell 15520 20.00 3104.00
18/11/15 04:17pm Sell 85010 20.50 17427.05
18/11/15 09:07am Sell 10000 20.00 2000.00
18/11/15 08:18am Sell 75000 20.00 15000.00
17/11/15 04:17pm Sell 42667 20.50 8746.74
17/11/15 02:28pm Sell 41107 20.00 8221.40
17/11/15 10:24am Sell 1500 20.00 300.00
17/11/15 09:27am Sell 70 20.00 14.00
16/11/15 04:19pm Sell 21560 20.50 4419.80
Log in to see more Capital Lease Aviation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z