livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chariot Oil & Gas Ltd. Share trades

Latest Chariot Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:33pm Buy 6242 15.95 995.60
28/04/17 03:33pm Buy 6242 15.95 995.60
28/04/17 02:15pm Buy 12717 15.63 1987.95
28/04/17 01:50pm Sell 3000 15.38 461.25
28/04/17 01:38pm Buy 63936 15.63 9990.00
28/04/17 01:15pm Sell 20000 15.38 3075.00
28/04/17 01:10pm Buy 9504 15.63 1485.00
28/04/17 12:44pm Buy 51161 15.63 7993.91
28/04/17 12:41pm Sell 1000 15.50 155.00
28/04/17 12:41pm Sell 30000 15.50 4650.00
28/04/17 12:41pm Sell 50000 15.55 7775.05
28/04/17 11:37am Sell 50000 15.55 7775.05
28/04/17 10:39am Sell 3361 15.55 522.64
28/04/17 10:16am Sell 125000 15.65 19562.63
28/04/17 09:59am Sell 138941 15.63 21709.53
Log in to see more Chariot Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z