livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chariot Oil & Gas Ltd. Share trades

Latest Chariot Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 50000 14.00 7000.00
26/05/17 04:22pm Sell 30000 13.70 4110.00
26/05/17 04:21pm Buy 5000 13.88 693.75
26/05/17 03:31pm Sell 3500 13.67 478.28
26/05/17 03:07pm Sell 849 13.67 116.02
26/05/17 02:46pm Buy 10000 13.99 1399.00
26/05/17 12:50pm Buy 10769 13.81 1487.47
26/05/17 12:17pm Buy 30168 13.75 4148.10
26/05/17 11:36am Sell 50000 13.66 6831.30
26/05/17 10:54am Sell 24303 13.67 3322.22
26/05/17 10:32am Sell 2927 13.67 400.12
26/05/17 10:25am Buy 4854 14.16 687.44
26/05/17 08:41am Sell 8950 13.66 1222.79
26/05/17 08:00am Sell 7320 13.66 1000.10
25/05/17 04:28pm Buy 27891 14.36 4006.51
Log in to see more Chariot Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z