livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chariot Oil & Gas Ltd. Share trades

Latest Chariot Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 31052 20.90 6489.84
16/01/18 04:25pm Buy 3607 20.90 753.86
16/01/18 04:20pm Sell 1876 20.20 378.95
16/01/18 04:19pm Buy 14940 20.90 3122.45
16/01/18 04:15pm Sell 5915 20.53 1214.47
16/01/18 04:09pm Sell 20000 20.58 4116.56
16/01/18 04:08pm Sell 4513 20.40 920.65
16/01/18 04:07pm Sell 25000 20.66 5165.00
16/01/18 04:04pm Sell 25000 20.64 5160.60
16/01/18 04:03pm Buy 48726 20.91 10188.17
16/01/18 04:00pm Sell 25000 20.60 5150.03
16/01/18 03:55pm Sell 559 20.40 114.04
16/01/18 03:53pm Sell 104452 20.68 21598.48
16/01/18 03:45pm Sell 913 20.83 190.20
16/01/18 03:45pm Sell 1000 21.10 211.00
Log in to see more Chariot Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices