livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chariot Oil & Gas Ltd. Share trades

Latest Chariot Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 16623 8.40 1396.33
09/12/16 02:55pm Sell 25000 8.30 2075.00
09/12/16 02:55pm Sell 25000 8.30 2075.00
09/12/16 02:55pm Sell 25000 8.30 2075.00
09/12/16 01:28pm Sell 549 8.27 45.40
09/12/16 12:34pm Sell 2000 8.18 163.50
09/12/16 11:48am Sell 5810 8.01 465.38
09/12/16 11:43am Sell 1754 8.18 143.39
09/12/16 11:30am Sell 746 8.27 61.69
09/12/16 11:25am Sell 10000 8.27 827.01
09/12/16 09:48am Sell 3202 7.81 250.08
09/12/16 09:30am Buy 23719 8.41 1993.99
09/12/16 08:11am Buy 59309 8.41 4987.47
09/12/16 08:11am Buy 59309 8.41 4987.47
09/12/16 08:00am Sell 60897 8.17 4976.14
Log in to see more Chariot Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z