livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chariot Oil & Gas Ltd. Share trades

Latest Chariot Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:08pm Sell 9256 11.41 1056.11
22/02/17 04:06pm Buy 4501 11.59 521.67
22/02/17 04:04pm Buy 6425 11.59 744.66
22/02/17 03:58pm Sell 9222 11.40 1051.32
22/02/17 03:56pm Buy 43037 11.59 4987.99
22/02/17 03:51pm Sell 56159 11.41 6407.74
22/02/17 03:47pm Sell 9112 11.41 1039.68
22/02/17 03:41pm Buy 8517 11.60 987.96
22/02/17 03:39pm Buy 22413 11.60 2599.89
22/02/17 02:26pm Buy 8620 11.60 999.91
22/02/17 01:27pm Buy 1099 11.60 127.48
22/02/17 01:10pm Sell 2500 11.41 285.25
22/02/17 12:52pm Buy 10000 11.60 1159.99
22/02/17 12:50pm Sell 22831 11.41 2605.02
22/02/17 12:43pm Buy 10000 11.61 1161.19
Log in to see more Chariot Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z