livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chariot Oil & Gas Ltd. Share trades

Latest Chariot Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:52pm Sell 25000 14.50 3625.00
23/03/17 04:26pm Sell 20192 15.13 3054.04
23/03/17 04:11pm Buy 20000 15.40 3080.00
23/03/17 03:17pm Buy 31300 15.41 4823.49
23/03/17 02:26pm Buy 12914 15.39 1987.46
23/03/17 01:20pm Buy 5601 15.19 850.79
23/03/17 01:14pm Sell 10000 14.50 1450.00
23/03/17 01:13pm Buy 16400 15.19 2491.16
23/03/17 12:41pm Sell 1355 14.69 199.02
23/03/17 12:25pm Sell 6600 14.88 981.75
23/03/17 12:22pm Sell 17500 14.76 2583.00
23/03/17 12:10pm Buy 16159 15.38 2484.45
23/03/17 11:59am Sell 1111 14.75 163.87
23/03/17 11:38am Sell 6903 14.75 1018.19
23/03/17 11:38am Buy 23609 15.38 3629.88
Log in to see more Chariot Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z