livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chariot Oil & Gas Ltd. Share trades

Latest Chariot Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:35pm Sell 93903 8.26 7756.39
18/01/17 04:09pm Buy 24168 8.47 2047.03
18/01/17 03:47pm Sell 1131 8.26 93.36
18/01/17 03:14pm Sell 2402 8.16 195.95
18/01/17 02:38pm Buy 200000 8.46 16910.00
18/01/17 01:43pm Buy 1589 8.44 134.12
18/01/17 01:25pm Buy 29388 8.48 2490.99
18/01/17 12:40pm Sell 10236 8.11 830.19
18/01/17 12:40pm Sell 10236 8.11 830.19
18/01/17 12:15pm Sell 12500 8.18 1022.50
18/01/17 12:15pm Sell 58404 8.21 4794.97
18/01/17 12:14pm Sell 49999 8.19 4094.92
18/01/17 12:11pm Sell 50000 8.20 4100.00
18/01/17 12:11pm Sell 50000 8.20 4100.00
18/01/17 12:07pm Sell 50000 8.18 4090.00
Log in to see more Chariot Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z