livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 11:54am Buy 57 516.20 294.23
15/01/18 11:54am Buy 57 516.20 294.23
15/01/18 11:54am Buy 57 516.20 294.23
15/01/18 10:55am Buy 159 516.20 820.76
15/01/18 10:51am Buy 57 516.20 294.23
15/01/18 10:47am Buy 51 516.20 263.26
15/01/18 10:45am Buy 162 516.20 836.24
15/01/18 10:29am Buy 96 516.20 495.55
15/01/18 10:29am Buy 96 516.20 495.55
12/01/18 09:36am Buy 475 516.20 2451.95
11/01/18 04:03pm Sell 200 510.00 1020.00
05/01/18 09:09am Buy 39 516.20 201.32
20/12/17 03:19pm Sell 2000 500.00 10000.00
20/12/17 08:06am Sell 3000 513.15 15394.50
13/12/17 09:14am Sell 3250 515.00 16737.50
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices