livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
07/12/17 03:12pm Buy 250 524.00 1310.00
07/12/17 12:24pm Sell 3000 513.15 15394.50
07/12/17 08:44am Buy 39 519.00 202.41
06/12/17 08:53am Buy 1850 506.00 9361.00
06/12/17 08:53am Buy 1850 506.00 9361.00
05/12/17 04:36pm Sell 2500 490.00 12250.00
05/12/17 11:45am Sell 2500 490.00 12250.00
29/11/17 08:31am Sell 2500 490.00 12250.00
27/11/17 10:22am Sell 2100 485.00 10185.00
27/11/17 09:13am Sell 2000 485.00 9700.00
22/11/17 10:02am Sell 2500 505.00 12625.00
17/11/17 01:53pm Buy 800 524.00 4192.00
16/11/17 09:16am Sell 203 510.00 1035.30
16/11/17 09:16am Sell 203 510.00 1035.30
15/11/17 10:14am Sell 1300 520.00 6760.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices