livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:15pm Sell 601 440.00 2644.40
21/04/17 08:19am Buy 2000 470.00 9400.00
21/04/17 08:19am Buy 2000 470.00 9400.00
21/04/17 08:19am Buy 2000 470.00 9400.00
20/04/17 11:10am Sell 280 450.00 1260.00
20/04/17 11:10am Sell 280 450.00 1260.00
11/04/17 09:27am Sell 92 450.00 414.00
11/04/17 09:14am Sell 188 450.00 846.00
29/03/17 10:35am Sell 3840 430.00 16512.00
29/03/17 10:35am Sell 3840 430.00 16512.00
28/03/17 09:20am Sell 1000 450.00 4500.00
28/03/17 09:20am Sell 1000 450.00 4500.00
28/03/17 09:20am Sell 1000 450.00 4500.00
24/03/17 01:21pm Sell 1113 450.00 5008.50
22/03/17 03:55pm Buy 1000 455.00 4550.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z