livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
01/12/16 03:16pm Buy 101 490.00 494.90
01/12/16 03:16pm Buy 101 490.00 494.90
25/11/16 01:59pm Sell 800 475.00 3800.00
25/11/16 08:07am Buy 2038 490.00 9986.20
23/11/16 08:36am Buy 67 485.00 324.95
23/11/16 08:36am Buy 67 485.00 324.95
22/11/16 10:18am Buy 1250 485.00 6062.50
21/11/16 03:33pm Sell 1200 477.00 5724.00
17/11/16 01:38pm Sell 200 477.00 954.00
17/11/16 10:38am Sell 198 477.00 944.46
14/11/16 04:02pm Buy 203 490.00 994.70
14/11/16 04:02pm Buy 203 490.00 994.70
10/11/16 11:20am Buy 500 485.00 2425.00
10/11/16 11:20am Buy 500 485.00 2425.00
09/11/16 10:57am Buy 1000 485.00 4850.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z