livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 11:22am Sell 5000 532.00 26600.00
16/01/17 10:43am Sell 5000 532.00 26600.00
16/01/17 10:24am Sell 2000 532.00 10640.00
16/01/17 10:24am Sell 2000 532.00 10640.00
16/01/17 08:33am Buy 500 540.00 2700.00
13/01/17 12:54pm Buy 1890 540.00 10206.00
13/01/17 08:25am Sell 1000 529.00 5290.00
12/01/17 11:46am Buy 92 520.00 478.40
12/01/17 09:21am Buy 500 520.00 2600.00
10/01/17 10:53am Buy 229 515.00 1179.35
10/01/17 09:15am Buy 1500 515.00 7725.00
10/01/17 09:15am Buy 1500 515.00 7725.00
09/01/17 10:05am Sell 240 515.00 1236.00
09/01/17 10:05am Sell 240 515.00 1236.00
09/01/17 10:05am Sell 240 515.00 1236.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z