livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 09:54am Sell 326 531.00 1731.06
16/10/17 09:54am Sell 326 531.00 1731.06
12/10/17 11:39am Buy 1 544.00 5.44
12/10/17 11:34am Buy 24 544.00 130.56
12/10/17 11:33am Buy 12 544.00 65.28
11/10/17 10:38am Buy 491 544.00 2671.04
11/10/17 09:29am Buy 4 544.00 21.76
10/10/17 02:48pm Buy 2 544.00 10.88
10/10/17 11:30am Sell 3000 530.00 15900.00
06/10/17 08:29am Buy 853 547.00 4665.91
06/10/17 08:29am Buy 853 547.00 4665.91
05/10/17 09:40am Buy 37 547.00 202.39
27/09/17 02:33pm Sell 1884 531.00 10004.04
22/09/17 03:37pm Sell 2850 532.00 15162.00
22/09/17 02:37pm Sell 1828 531.00 9706.68
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices