livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:28pm Sell 1000 480.00 4800.00
22/02/17 10:31am Buy 166 504.00 836.64
21/02/17 11:42am Sell 410 485.00 1988.50
21/02/17 11:40am Sell 1000 490.00 4900.00
21/02/17 11:10am Sell 462 500.00 2310.00
17/02/17 12:20pm Buy 1950 511.10 9966.45
16/02/17 03:14pm Sell 2655 495.00 13142.25
16/02/17 02:00pm Sell 500 505.00 2525.00
16/02/17 10:41am Buy 976 511.10 4988.34
16/02/17 10:39am Buy 976 511.10 4988.34
15/02/17 02:44pm Buy 170 511.10 868.87
15/02/17 12:12pm Buy 1000 511.98 5119.83
15/02/17 10:44am Buy 3800 510.00 19380.00
14/02/17 09:43am Buy 589 511.10 3010.38
13/02/17 11:07am Sell 1000 505.00 5050.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z