livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 11:57am Sell 1 481.00 4.81
23/06/17 11:57am Sell 1 481.00 4.81
23/06/17 08:40am Buy 140 494.80 692.72
23/06/17 08:40am Sell 180 480.00 864.00
15/06/17 12:41pm Buy 100 494.80 494.80
15/06/17 12:41pm Buy 100 494.80 494.80
09/06/17 03:54pm Sell 1400 470.00 6580.00
09/06/17 02:01pm Buy 597 494.80 2953.96
07/06/17 01:08pm Sell 593 481.00 2852.33
07/06/17 09:23am Sell 1900 481.20 9142.80
07/06/17 09:00am Buy 40 499.00 199.60
02/06/17 09:22am Sell 25 481.00 120.25
01/06/17 09:01am Buy 1000 490.00 4900.00
01/06/17 08:32am Buy 634 484.00 3068.56
01/06/17 08:05am Sell 2500 473.00 11825.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices