livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:35pm Sell 1000 461.00 4610.00
25/05/17 12:09pm Buy 2000 470.00 9400.00
18/05/17 08:13am Sell 2500 461.00 11525.00
18/05/17 08:13am Sell 2500 461.00 11525.00
10/05/17 11:27am Sell 2500 461.00 11525.00
10/05/17 10:19am Sell 300 455.20 1365.60
10/05/17 09:59am Buy 1100 469.00 5159.00
09/05/17 11:01am Sell 386979 423.50 1638856.07
05/05/17 04:26pm Sell 2800 451.25 12635.00
05/05/17 04:26pm Sell 2800 450.00 12600.00
02/05/17 09:37am Sell 409 450.00 1840.50
26/04/17 04:15pm Sell 601 440.00 2644.40
21/04/17 08:19am Buy 2000 470.00 9400.00
21/04/17 08:19am Buy 2000 470.00 9400.00
21/04/17 08:19am Buy 2000 470.00 9400.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z