livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:21pm Sell 1113 450.00 5008.50
22/03/17 03:55pm Buy 1000 455.00 4550.00
22/03/17 09:07am Sell 1000 440.00 4400.00
22/03/17 08:17am Buy 1000 452.60 4526.00
22/03/17 08:02am Sell 58 440.00 255.20
21/03/17 03:14pm Buy 1000 450.00 4500.00
21/03/17 03:14pm Sell 2500 440.00 11000.00
21/03/17 03:13pm Sell 2500 440.00 11000.00
21/03/17 02:38pm Sell 110 440.00 484.00
21/03/17 01:22pm Sell 2400 447.82 10747.69
17/03/17 10:50am Sell 10 451.00 45.10
17/03/17 10:50am Sell 10 451.00 45.10
16/03/17 09:16am Sell 500 451.00 2255.00
15/03/17 01:12pm Buy 103 475.00 489.25
15/03/17 09:54am Sell 500 460.00 2300.00
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z