livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Colefax Group Share trades

Latest Colefax Group share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:01pm Buy 570 510.00 2907.00
23/08/17 01:55pm Buy 400 510.00 2040.00
21/08/17 03:40pm Sell 99 496.20 491.24
21/08/17 03:40pm Sell 99 496.20 491.24
17/08/17 01:25pm Sell 1090 496.20 5408.58
10/08/17 10:10am Buy 49 510.00 249.90
07/08/17 02:46pm Buy 1000 510.00 5100.00
07/08/17 10:25am Buy 39 510.00 198.90
26/07/17 12:36pm Buy 1000 500.00 5000.00
26/07/17 12:36pm Sell 500 490.00 2450.00
25/07/17 03:35pm Buy 2850 485.50 13836.75
25/07/17 12:59pm Buy 410 485.50 1990.55
18/07/17 03:32pm Sell 332 471.00 1563.72
18/07/17 11:07am Sell 10000 485.00 48500.00
12/07/17 11:57am Buy 5 494.00 24.70
Log in to see more Colefax Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices