livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Celtic Share trades

Latest Celtic share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:42pm Sell 300 93.00 279.00
27/04/17 03:16pm Sell 669 93.00 622.17
27/04/17 12:50pm Sell 500 93.00 465.00
27/04/17 11:18am Sell 1900 93.00 1767.00
27/04/17 10:27am Sell 3750 93.00 3487.50
27/04/17 08:25am Sell 5075 93.00 4719.75
26/04/17 03:42pm Sell 1000 93.00 930.00
25/04/17 10:02am Buy 1000 95.00 950.00
25/04/17 08:07am Buy 205 95.00 194.75
24/04/17 01:02pm Buy 114 95.00 108.30
24/04/17 10:22am Sell 48 93.00 44.64
21/04/17 02:48pm Buy 1251 95.00 1188.45
21/04/17 02:48pm Buy 1251 95.00 1188.45
21/04/17 10:16am Buy 100 95.00 95.00
21/04/17 10:16am Buy 100 95.00 95.00
Log in to see more Celtic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z