livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Celtic Share trades

Latest Celtic share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:32pm Buy 788 100.00 788.00
15/06/17 10:58am Sell 1106 95.10 1051.81
15/06/17 10:58am Sell 1106 95.10 1051.81
13/06/17 02:50pm Sell 800 97.00 776.00
12/06/17 08:00am Sell 2500 95.10 2377.50
09/06/17 09:36am Buy 1410 99.00 1395.90
07/06/17 04:25pm Sell 750 93.00 697.50
07/06/17 04:06pm Sell 400 93.00 372.00
06/06/17 02:14pm Buy 2000 99.00 1980.00
05/06/17 12:41pm Sell 119 93.00 110.67
05/06/17 11:19am Sell 1040 93.00 967.20
02/06/17 02:40pm Buy 100 99.00 99.00
02/06/17 11:46am Buy 16 99.00 15.84
02/06/17 09:26am Buy 6 99.00 5.94
02/06/17 09:14am Buy 505 99.00 499.95
Log in to see more Celtic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices