livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Celtic Share trades

Latest Celtic share trades
Date Time Buy/Sell Amount Price Value
23/08/17 09:10am Sell 144 127.25 183.24
22/08/17 12:30pm Sell 927 127.25 1179.61
22/08/17 12:01pm Buy 200 133.00 266.00
21/08/17 03:33pm Sell 1681 127.25 2139.07
21/08/17 03:33pm Sell 1681 127.25 2139.07
21/08/17 08:16am Sell 124 127.25 157.79
18/08/17 04:02pm Sell 1000 127.25 1272.50
18/08/17 11:14am Sell 2000 127.34 2546.80
18/08/17 08:32am Sell 3021 127.25 3844.22
17/08/17 03:13pm Sell 415 127.25 528.09
17/08/17 03:01pm Sell 624 127.25 794.04
17/08/17 01:12pm Buy 606 132.00 799.92
17/08/17 12:14pm Buy 3838 130.00 4989.40
17/08/17 11:46am Buy 10000 128.00 12800.00
17/08/17 11:14am Buy 4000 126.00 5040.00
Log in to see more Celtic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices