livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Celtic Share trades

Latest Celtic share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:22pm Sell 150 100.00 150.00
23/03/17 12:08pm Sell 714 96.00 685.44
23/03/17 12:08pm Sell 714 96.00 685.44
22/03/17 02:53pm Sell 1000 96.00 960.00
22/03/17 02:33pm Sell 38 96.00 36.48
22/03/17 08:00am Sell 1428 96.00 1370.88
21/03/17 11:19am Sell 26 96.00 24.96
21/03/17 11:12am Sell 26 96.00 24.96
21/03/17 10:30am Buy 462 104.10 480.94
21/03/17 10:04am Sell 600 96.00 576.00
21/03/17 09:57am Sell 125 96.00 120.00
21/03/17 09:04am Sell 2250 97.00 2182.50
20/03/17 01:52pm Sell 28 97.00 27.16
20/03/17 01:11pm Buy 11 105.00 11.55
20/03/17 09:35am Buy 1065 103.00 1096.95
Log in to see more Celtic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z