livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Celtic Share trades

Latest Celtic share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:49pm Buy 500 74.00 370.00
20/01/17 12:43pm Sell 100 70.25 70.25
19/01/17 01:30pm Sell 24 70.25 16.86
17/01/17 04:23pm Sell 1332 70.25 935.73
17/01/17 01:52pm Buy 1000 74.00 740.00
16/01/17 03:14pm Sell 418 70.25 293.65
16/01/17 02:24pm Sell 1000 70.25 702.50
16/01/17 08:23am Buy 27 74.00 19.98
16/01/17 08:23am Buy 27 74.00 19.98
13/01/17 08:02am Buy 9 74.00 6.66
12/01/17 12:50pm Sell 1000 70.25 702.50
12/01/17 12:50pm Sell 1000 70.25 702.50
12/01/17 09:48am Sell 250 70.25 175.63
10/01/17 04:16pm Sell 750 70.25 526.88
10/01/17 08:06am Buy 658 74.00 486.92
Log in to see more Celtic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z