livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Celtic Share trades

Latest Celtic share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:24pm Buy 3021 99.00 2990.79
22/05/17 08:05am Buy 88 99.00 87.12
22/05/17 08:05am Buy 88 99.00 87.12
19/05/17 03:11pm Sell 110 93.00 102.30
19/05/17 08:46am Buy 402 99.50 399.99
19/05/17 08:43am Buy 402 99.50 399.99
19/05/17 08:00am Sell 1 93.00 0.93
18/05/17 03:59pm Sell 500 93.00 465.00
18/05/17 03:40pm Sell 924 93.00 859.32
18/05/17 11:37am Buy 500 100.00 500.00
18/05/17 11:37am Buy 500 100.00 500.00
17/05/17 02:57pm Sell 5065 93.00 4710.45
17/05/17 11:32am Buy 1000 100.00 1000.00
17/05/17 11:27am Sell 175000 94.50 165375.00
17/05/17 11:26am Sell 175000 94.50 165375.00
Log in to see more Celtic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z