livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Celtic Share trades

Latest Celtic share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:11pm Sell 1250 83.00 1037.50
17/02/17 04:11pm Sell 1250 83.00 1037.50
17/02/17 04:07pm Buy 1000 83.00 830.00
17/02/17 01:10pm Sell 250 80.70 201.75
17/02/17 08:04am Sell 10000 80.60 8060.00
16/02/17 04:16pm Sell 750 80.70 605.25
16/02/17 02:51pm Sell 750 80.60 604.50
16/02/17 08:37am Buy 2000 82.40 1648.00
15/02/17 12:25pm Sell 384 80.60 309.50
15/02/17 08:00am Sell 20 80.60 16.12
10/02/17 08:03am Buy 592 82.40 487.81
09/02/17 01:24pm Sell 5600 80.60 4513.60
09/02/17 01:24pm Sell 5600 80.60 4513.60
08/02/17 03:46pm Sell 659 80.60 531.15
08/02/17 02:55pm Buy 100 82.40 82.40
Log in to see more Celtic share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z