livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:01pm Sell 82 835.91 685.44
26/05/17 04:50pm Buy 1671 847.48 14161.42
26/05/17 04:35pm Buy 21670 843.00 182678.10
26/05/17 04:29pm Buy 62 847.00 525.14
26/05/17 04:28pm Buy 105 846.00 888.30
26/05/17 04:27pm Sell 57 846.00 482.22
26/05/17 04:27pm Sell 10 846.00 84.60
26/05/17 04:27pm Sell 2 846.00 16.92
26/05/17 04:25pm Buy 50 847.00 423.50
26/05/17 04:25pm Buy 21 847.00 177.87
26/05/17 04:25pm Buy 150 847.00 1270.50
26/05/17 04:25pm Buy 300 847.00 2541.00
26/05/17 04:25pm Sell 49 846.50 414.79
26/05/17 04:25pm Buy 81 846.50 685.67
26/05/17 04:25pm Buy 90 847.00 762.30
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z