livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 103 843.91 869.23
23/06/17 05:01pm Sell 2340 842.17 19706.82
23/06/17 05:00pm Sell 1900 842.83 16013.80
23/06/17 04:41pm Sell 2851 842.07 24007.40
23/06/17 04:38pm Sell 5300 843.00 44679.00
23/06/17 04:35pm Buy 28896 843.00 243593.28
23/06/17 04:29pm Sell 34 840.50 285.77
23/06/17 04:29pm Sell 5 840.50 42.03
23/06/17 04:28pm Sell 32 841.50 269.28
23/06/17 04:28pm Sell 38 841.50 319.77
23/06/17 04:28pm Buy 12 841.50 100.98
23/06/17 04:28pm Buy 34 841.50 286.11
23/06/17 04:28pm Buy 144 841.50 1211.76
23/06/17 04:28pm Buy 36 841.50 302.94
23/06/17 04:28pm Buy 195 841.50 1640.93
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices