livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:35pm Sell 111 878.00 974.58
26/07/17 03:35pm Sell 150 878.50 1317.75
26/07/17 03:35pm Sell 45 878.00 395.10
26/07/17 03:35pm Sell 89 879.00 782.31
26/07/17 03:34pm Sell 150 879.50 1319.25
26/07/17 03:34pm Sell 231 879.50 2031.65
26/07/17 03:34pm Sell 16 879.00 140.64
26/07/17 03:31pm Buy 87 881.00 766.47
26/07/17 03:29pm Buy 150 881.00 1321.50
26/07/17 03:29pm Buy 97 881.00 854.57
26/07/17 03:29pm Buy 95 880.50 836.48
26/07/17 03:29pm Buy 5 879.50 43.98
26/07/17 03:29pm Sell 150 881.50 1322.25
26/07/17 03:29pm Sell 92 881.00 810.52
26/07/17 03:29pm Buy 8 879.50 70.36
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices