livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Sell 4735 726.10 34380.84
24/03/17 04:35pm Buy 711 732.50 5208.08
24/03/17 04:35pm Buy 31 732.50 227.08
24/03/17 04:35pm Buy 680 732.50 4981.00
24/03/17 04:29pm Buy 41 734.00 300.94
24/03/17 04:29pm Sell 11 731.00 80.41
24/03/17 04:29pm Sell 103 732.50 754.48
24/03/17 04:29pm Buy 42 734.00 308.28
24/03/17 04:29pm Buy 13 734.50 95.49
24/03/17 04:29pm Buy 10 732.50 73.25
24/03/17 04:29pm Buy 74 732.50 542.05
24/03/17 04:29pm Buy 300 732.50 2197.50
24/03/17 04:29pm Buy 52 732.50 380.90
24/03/17 04:29pm Buy 206 733.00 1509.98
24/03/17 04:29pm Buy 22 733.00 161.26
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z