livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 24772 819.50 203006.54
28/04/17 04:29pm Sell 121 813.00 983.73
28/04/17 04:29pm Sell 5 813.00 40.65
28/04/17 04:29pm Sell 4 813.00 32.52
28/04/17 04:29pm Sell 77 814.50 627.17
28/04/17 04:29pm Sell 100 814.50 814.50
28/04/17 04:29pm Sell 110 814.50 895.95
28/04/17 04:29pm Buy 26 814.00 211.64
28/04/17 04:29pm Sell 92 812.50 747.50
28/04/17 04:29pm Buy 21 813.50 170.84
28/04/17 04:29pm Sell 45 813.50 366.08
28/04/17 04:27pm Buy 69 815.00 562.35
28/04/17 04:27pm Buy 147 815.00 1198.05
28/04/17 04:25pm Buy 125 815.50 1019.38
28/04/17 04:25pm Buy 54 815.50 440.37
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z