livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:45pm Sell 1401 749.05 10494.12
05/12/16 04:43pm Sell 2266 749.04 16973.35
05/12/16 04:35pm Sell 100 753.00 753.00
05/12/16 04:35pm Sell 10026 753.00 75495.78
05/12/16 04:29pm Buy 1 754.50 7.55
05/12/16 04:29pm Buy 5 754.50 37.73
05/12/16 04:29pm Buy 5 753.50 37.68
05/12/16 04:29pm Buy 14 754.50 105.63
05/12/16 04:28pm Sell 24 754.00 180.96
05/12/16 04:28pm Sell 14 754.50 105.63
05/12/16 04:28pm Buy 14 754.00 105.56
05/12/16 04:28pm Buy 44 753.50 331.54
05/12/16 04:27pm Buy 147 753.00 1106.91
05/12/16 04:27pm Buy 3 753.00 22.59
05/12/16 04:26pm Sell 36 751.50 270.54
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z