livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:35pm Buy 15674 1,116.00 174921.84
24/11/17 04:29pm Sell 75 1,120.00 840.00
24/11/17 04:28pm Buy 1 1,121.00 11.21
24/11/17 04:27pm Buy 14 1,121.00 156.94
24/11/17 04:27pm Sell 164 1,121.00 1838.44
24/11/17 04:27pm Sell 100 1,121.00 1121.00
24/11/17 04:27pm Sell 340 1,121.00 3811.40
24/11/17 04:27pm Buy 59 1,121.00 661.39
24/11/17 04:27pm Buy 24 1,121.00 269.04
24/11/17 04:27pm Buy 150 1,121.00 1681.50
24/11/17 04:27pm Sell 130 1,120.00 1456.00
24/11/17 04:27pm Buy 117 1,120.00 1310.40
24/11/17 04:27pm Buy 13 1,120.00 145.60
24/11/17 04:27pm Buy 31 1,120.00 347.20
24/11/17 04:27pm Buy 104 1,120.00 1164.80
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices