livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Buy 53 988.75 524.04
22/09/17 04:51pm Buy 362 987.84 3575.98
22/09/17 04:35pm Buy 4654 983.00 45748.82
22/09/17 04:29pm Buy 6 980.50 58.83
22/09/17 04:29pm Buy 61 980.50 598.11
22/09/17 04:29pm Sell 23 979.50 225.29
22/09/17 04:28pm Buy 11 980.00 107.80
22/09/17 04:28pm Sell 58 980.50 568.69
22/09/17 04:27pm Buy 133 982.00 1306.06
22/09/17 04:25pm Buy 49 983.50 481.92
22/09/17 04:22pm Buy 1000 983.00 9830.00
22/09/17 04:19pm Buy 66 982.00 648.12
22/09/17 04:19pm Buy 186 982.00 1826.52
22/09/17 04:14pm Sell 78 982.00 765.96
22/09/17 04:12pm Buy 49 983.50 481.92
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices