livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:24pm Sell 6 785.50 47.13
28/02/17 02:24pm Sell 12 785.50 94.26
28/02/17 02:20pm Sell 1 784.50 7.85
28/02/17 02:19pm Sell 7 786.00 55.02
28/02/17 02:19pm Sell 100 786.00 786.00
28/02/17 02:19pm Sell 2 786.00 15.72
28/02/17 02:13pm Sell 4 788.50 31.54
28/02/17 02:13pm Sell 16 788.50 126.16
28/02/17 02:12pm Sell 9 788.50 70.97
28/02/17 02:11pm Buy 376 790.50 2972.28
28/02/17 02:02pm Sell 11 789.00 86.79
28/02/17 01:52pm Buy 600 790.92 4745.50
28/02/17 01:34pm Sell 94 789.00 741.66
28/02/17 01:22pm Sell 57 789.50 450.02
28/02/17 01:20pm Buy 96 791.00 759.36
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z