livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:43am Buy 82 800.00 656.00
18/01/17 11:42am Buy 23 800.00 184.00
18/01/17 11:42am Buy 246 800.00 1968.00
18/01/17 11:42am Buy 300 800.00 2400.00
18/01/17 11:42am Buy 774 800.00 6192.00
18/01/17 11:42am Buy 400 800.00 3200.00
18/01/17 11:42am Sell 59 800.00 472.00
18/01/17 11:42am Buy 13 799.50 103.94
18/01/17 11:42am Sell 126 799.50 1007.37
18/01/17 11:42am Sell 6 799.00 47.94
18/01/17 11:42am Buy 214 799.50 1710.93
18/01/17 11:42am Sell 84 801.00 672.84
18/01/17 11:42am Sell 91 798.50 726.64
18/01/17 11:42am Buy 300 800.00 2400.00
18/01/17 11:42am Buy 500 800.00 4000.00
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z