livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Computacenter Share trades

Latest Computacenter share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:52pm Buy 383 1,168.46 4475.22
15/01/18 04:52pm Buy 400 1,168.88 4675.52
15/01/18 04:36pm Buy 780 1,166.00 9094.80
15/01/18 04:36pm Buy 125 1,166.00 1457.50
15/01/18 04:35pm Buy 10223 1,166.00 119200.18
15/01/18 04:29pm Buy 423 1,166.00 4932.18
15/01/18 04:29pm Buy 2 1,166.00 23.32
15/01/18 04:28pm Buy 12 1,166.00 139.92
15/01/18 04:26pm Sell 62 1,164.00 721.68
15/01/18 04:26pm Buy 35 1,166.00 408.10
15/01/18 04:25pm Sell 96 1,164.00 1117.44
15/01/18 04:25pm Sell 104 1,164.00 1210.56
15/01/18 04:25pm Sell 150 1,164.00 1746.00
15/01/18 04:25pm Buy 121 1,164.00 1408.44
15/01/18 04:25pm Buy 91 1,166.00 1061.06
Log in to see more Computacenter share trades »

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices