livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:13pm Buy 365 212.74 776.50
28/06/17 05:13pm Buy 365 212.74 776.50
28/06/17 04:54pm Sell 2012 211.50 4255.38
28/06/17 04:51pm Sell 670 211.60 1417.74
28/06/17 04:35pm Buy 1807 212.75 3844.39
28/06/17 04:29pm Sell 151 213.00 321.63
28/06/17 04:29pm Sell 335 214.75 719.41
28/06/17 04:29pm Sell 547 214.75 1174.68
28/06/17 04:29pm Buy 130 217.50 282.75
28/06/17 04:28pm Buy 204 217.50 443.70
28/06/17 04:23pm Sell 283 216.25 611.99
28/06/17 04:23pm Sell 1909 217.75 4156.85
28/06/17 04:23pm Sell 221 218.00 481.78
28/06/17 04:23pm Sell 454 216.25 981.78
28/06/17 04:18pm Sell 357 215.00 767.55
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices