livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Buy 1027 233.42 2397.22
28/04/17 05:09pm Buy 1027 233.42 2397.22
28/04/17 05:02pm Buy 813 234.01 1902.47
28/04/17 04:54pm Buy 1365 235.75 3217.99
28/04/17 04:51pm Buy 2800 234.00 6551.99
28/04/17 04:35pm Buy 47242 227.50 107475.55
28/04/17 04:29pm Buy 162 236.00 382.32
28/04/17 04:29pm Buy 21 236.00 49.56
28/04/17 04:29pm Buy 1287 236.00 3037.32
28/04/17 04:29pm Buy 487 236.00 1149.32
28/04/17 04:28pm Buy 407 236.00 960.52
28/04/17 04:28pm Buy 111 236.00 261.96
28/04/17 04:22pm Buy 146 236.00 344.56
28/04/17 04:22pm Sell 1012 235.00 2378.20
28/04/17 04:22pm Sell 2445 235.50 5757.98
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z