livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:06pm Buy 3000 234.00 7020.00
18/08/17 05:05pm Buy 379 234.60 889.12
18/08/17 05:05pm Buy 1500 234.25 3513.75
18/08/17 05:03pm Buy 1525 232.38 3543.81
18/08/17 05:02pm Sell 9096 231.00 21011.39
18/08/17 05:01pm Sell 4100 229.47 9408.40
18/08/17 04:35pm Sell 5791 234.00 13550.94
18/08/17 04:28pm Sell 600 234.75 1408.50
18/08/17 04:28pm Sell 600 233.50 1401.00
18/08/17 04:28pm Sell 786 229.00 1799.94
18/08/17 04:27pm Sell 10000 235.19 23518.75
18/08/17 04:26pm Buy 45 236.50 106.43
18/08/17 04:26pm Buy 1221 234.50 2863.25
18/08/17 04:26pm Buy 390 234.50 914.55
18/08/17 04:26pm Buy 51 236.50 120.62
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices