livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
06/09/17 04:44pm Sell 9702 254.50 24691.59
01/09/17 04:59pm Buy 8770 255.25 22385.71
01/09/17 04:55pm Sell 38 254.50 96.71
01/09/17 04:53pm Sell 155 254.25 394.09
01/09/17 04:52pm Sell 6300 253.07 15943.24
01/09/17 04:42pm Sell 4490 253.33 11374.52
01/09/17 04:35pm Sell 1010 254.50 2570.45
01/09/17 04:28pm Buy 292 254.50 743.14
01/09/17 04:23pm Sell 1000 252.51 2525.10
01/09/17 04:19pm Buy 1020 253.50 2585.70
01/09/17 04:18pm Buy 981 253.50 2486.84
01/09/17 04:08pm Buy 780 254.44 1984.61
01/09/17 04:04pm Buy 600 254.75 1528.50
01/09/17 04:04pm Buy 600 254.75 1528.50
01/09/17 04:04pm Sell 860 255.50 2197.30
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices