livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:17pm Buy 303 249.00 754.47
20/02/17 03:51pm Buy 312 249.00 776.88
20/02/17 03:44pm Buy 172 249.00 428.28
20/02/17 03:39pm Sell 391 247.00 965.77
20/02/17 03:38pm Sell 5632 246.99 13910.36
20/02/17 01:29pm Sell 2000 246.97 4939.30
20/02/17 12:49pm Sell 700 247.60 1733.18
20/02/17 12:16pm Sell 12111 247.60 29986.53
20/02/17 11:53am Sell 804 249.00 2001.96
20/02/17 11:50am Sell 2000 248.52 4970.40
20/02/17 11:28am Sell 3214 248.85 7998.12
20/02/17 11:05am Sell 2000 248.73 4974.50
20/02/17 10:47am Sell 1000 248.73 2487.25
20/02/17 10:00am Sell 804 247.23 1987.69
20/02/17 09:09am Sell 1000 247.96 2479.60
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z