livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:53pm Buy 994 220.31 2189.91
26/05/17 04:41pm Buy 1006 220.72 2220.47
26/05/17 04:35pm Buy 2681 221.00 5925.01
26/05/17 04:29pm Sell 64 219.50 140.48
26/05/17 04:29pm Sell 28 219.50 61.46
26/05/17 04:26pm Sell 1319 219.50 2895.21
26/05/17 04:26pm Sell 94 219.50 206.33
26/05/17 04:24pm Sell 1000 219.88 2198.75
26/05/17 04:21pm Sell 750 219.88 1649.06
26/05/17 04:15pm Buy 238 221.00 525.98
26/05/17 03:54pm Buy 439 221.00 970.19
26/05/17 03:54pm Buy 749 221.00 1655.29
26/05/17 03:53pm Buy 216 220.00 475.20
26/05/17 03:49pm Sell 139 219.50 305.11
26/05/17 03:43pm Buy 1200 220.67 2648.04
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z