livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:59pm Buy 1120 220.95 2474.64
05/12/16 01:44pm Buy 800 221.75 1774.00
05/12/16 01:04pm Sell 1722 219.15 3773.79
05/12/16 01:04pm Sell 1722 219.15 3773.79
05/12/16 12:53pm Sell 584 219.75 1283.34
05/12/16 12:06pm Sell 428 221.44 947.75
05/12/16 12:04pm Buy 2000 221.96 4439.24
05/12/16 11:54am Sell 887 219.78 1949.45
05/12/16 11:54am Buy 1077 222.00 2390.94
05/12/16 11:50am Buy 2500 221.00 5525.00
05/12/16 11:43am Sell 340 219.78 747.25
05/12/16 11:24am Sell 60 219.78 131.87
05/12/16 10:59am Buy 131 222.00 290.82
05/12/16 10:59am Buy 669 222.00 1485.18
05/12/16 10:57am Buy 1631 221.75 3616.74
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z