livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 600 322.85 1937.08
16/01/18 04:52pm Sell 4967 323.01 16044.12
16/01/18 04:37pm Sell 5523 322.00 17784.06
16/01/18 04:35pm Sell 11533 322.00 37136.26
16/01/18 04:29pm Sell 7 321.50 22.51
16/01/18 04:29pm Buy 93 322.50 299.93
16/01/18 04:29pm Sell 104 321.50 334.36
16/01/18 04:29pm Sell 49 321.50 157.54
16/01/18 04:29pm Buy 4 322.00 12.88
16/01/18 04:29pm Sell 196 321.50 630.14
16/01/18 04:29pm Buy 5000 321.92 16096.00
16/01/18 04:29pm Sell 465 321.50 1494.98
16/01/18 04:29pm Sell 81 321.50 260.42
16/01/18 04:29pm Sell 4 321.50 12.86
16/01/18 04:29pm Sell 1516 321.50 4873.94
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices