livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:32pm Buy 175 215.75 377.56
24/03/17 03:32pm Buy 233 215.75 502.70
24/03/17 03:19pm Buy 49 216.00 105.84
24/03/17 03:18pm Buy 1408 216.56 3049.14
24/03/17 03:14pm Sell 2778 216.00 6000.48
24/03/17 03:13pm Sell 222 216.00 479.52
24/03/17 03:13pm Buy 4000 217.13 8685.00
24/03/17 03:08pm Buy 181 217.13 393.00
24/03/17 02:42pm Sell 800 216.11 1728.88
24/03/17 02:41pm Buy 409 218.00 891.62
24/03/17 01:53pm Sell 1133 216.10 2448.42
24/03/17 01:15pm Sell 354 217.00 768.18
24/03/17 01:15pm Sell 433 217.50 941.78
24/03/17 01:15pm Sell 376 217.50 817.80
24/03/17 12:19pm Sell 4933 217.34 10721.31
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z