livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:51pm Buy 15800 266.23 42064.78
23/11/17 04:35pm Sell 73192 263.75 193043.90
23/11/17 04:29pm Sell 340 265.50 902.70
23/11/17 04:29pm Buy 226 266.00 601.16
23/11/17 04:28pm Sell 100 265.75 265.75
23/11/17 04:26pm Buy 173 266.00 460.18
23/11/17 04:26pm Buy 836 266.25 2225.85
23/11/17 04:25pm Buy 102 266.00 271.32
23/11/17 04:25pm Buy 732 266.00 1947.12
23/11/17 04:25pm Buy 223 266.00 593.18
23/11/17 04:25pm Buy 561 266.00 1492.26
23/11/17 04:25pm Buy 7172 266.35 19102.50
23/11/17 04:25pm Sell 82 265.75 217.92
23/11/17 04:25pm Sell 16 265.75 42.52
23/11/17 04:21pm Buy 284 266.00 755.44
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices