livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Central Asia Metals Share trades

Latest Central Asia Metals share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:41pm Buy 6783 235.00 15940.05
20/01/17 04:35pm Sell 3606 233.00 8401.98
20/01/17 04:28pm Sell 116 233.00 270.28
20/01/17 04:26pm Sell 2166 233.05 5047.81
20/01/17 04:26pm Buy 1783 235.00 4190.05
20/01/17 04:26pm Sell 1160 234.75 2723.10
20/01/17 04:26pm Buy 722 235.00 1696.70
20/01/17 04:14pm Sell 65 234.75 152.59
20/01/17 04:14pm Buy 718 235.00 1687.30
20/01/17 04:10pm Buy 3121 235.00 7334.35
20/01/17 03:42pm Buy 48 235.00 112.80
20/01/17 02:56pm Buy 2000 234.96 4699.20
20/01/17 01:56pm Buy 500 234.96 1174.80
20/01/17 01:54pm Buy 2126 234.94 4994.76
20/01/17 01:39pm Sell 48 234.75 112.68
Log in to see more Central Asia Metals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z