livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:29pm Buy 12 10,545.00 1265.40
27/03/17 03:58pm Sell 400 10,500.00 42000.00
27/03/17 03:58pm Sell 6 10,550.00 633.00
27/03/17 03:12pm Sell 22 10,572.00 2325.84
27/03/17 03:06pm Sell 8 10,550.00 844.00
27/03/17 02:59pm Sell 5 10,550.00 527.50
27/03/17 02:39pm Sell 11 10,550.00 1160.50
27/03/17 02:39pm Sell 24 10,550.00 2532.00
27/03/17 02:39pm Sell 15 10,550.00 1582.50
27/03/17 02:39pm Sell 13 10,550.00 1371.50
27/03/17 02:25pm Sell 5 10,550.00 527.50
27/03/17 01:40pm Sell 47 10,550.00 4958.50
27/03/17 01:36pm Sell 31 10,550.00 3270.50
27/03/17 01:17pm Sell 102 10,550.00 10761.00
27/03/17 01:17pm Sell 39 10,550.00 4114.50
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z