livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:53pm Buy 1 10,499.00 104.99
24/07/17 04:35pm Sell 30 10,301.00 3090.30
24/07/17 03:10pm Sell 17 10,376.00 1763.92
24/07/17 03:10pm Sell 50 10,350.00 5175.00
24/07/17 03:10pm Sell 102 10,300.00 10506.00
24/07/17 10:51am Buy 1 10,499.00 104.99
21/07/17 12:07pm Sell 121 10,462.00 12659.02
21/07/17 11:10am Buy 1 10,498.00 104.98
20/07/17 04:29pm Buy 3 10,399.00 311.97
20/07/17 04:28pm Buy 8 10,399.00 831.92
20/07/17 04:16pm Sell 112 10,380.00 11625.60
20/07/17 04:01pm Buy 11 10,400.00 1144.00
20/07/17 03:14pm Sell 421 10,380.00 43699.80
20/07/17 03:14pm Sell 10 10,380.00 1038.00
20/07/17 01:58pm Sell 79 10,380.00 8200.20
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices