livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:52pm Buy 40 11,001.00 4400.40
28/04/17 04:35pm Buy 7 10,795.00 755.65
28/04/17 03:55pm Buy 43 10,795.00 4641.85
28/04/17 03:55pm Sell 43 10,795.00 4641.85
28/04/17 03:55pm Sell 43 10,795.00 4641.85
28/04/17 02:10pm Buy 10 10,794.05 1079.41
28/04/17 02:09pm Sell 13 10,700.00 1391.00
28/04/17 01:57pm Sell 239 11,000.00 26290.00
28/04/17 01:57pm Sell 1000 11,000.00 110000.00
28/04/17 01:54pm Sell 40 11,000.00 4400.00
28/04/17 01:48pm Buy 200 11,074.25 22148.50
28/04/17 01:30pm Sell 443 11,000.00 48730.00
28/04/17 01:30pm Sell 572 11,000.00 62920.00
28/04/17 01:30pm Sell 1000 11,000.00 110000.00
28/04/17 01:30pm Sell 721 11,000.00 79310.00
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z