livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
22/06/17 02:26pm Sell 30 10,300.00 3090.00
22/06/17 08:29am Buy 50 10,350.00 5175.00
21/06/17 02:56pm Buy 21 10,505.00 2206.05
21/06/17 01:10pm Sell 200 10,400.00 20800.00
21/06/17 09:01am Sell 14 10,325.00 1445.50
21/06/17 09:01am Sell 36 10,325.00 3717.00
21/06/17 09:01am Sell 36 10,325.00 3717.00
20/06/17 04:35pm Sell 56 10,325.00 5782.00
20/06/17 03:34pm Buy 150 10,490.00 15735.00
20/06/17 02:46pm Buy 14 10,498.00 1469.72
20/06/17 02:46pm Buy 20 10,499.00 2099.80
20/06/17 02:46pm Buy 56 10,500.00 5880.00
20/06/17 02:35pm Sell 159 10,500.00 16695.00
20/06/17 02:35pm Buy 5 10,492.00 524.60
20/06/17 02:25pm Sell 30 10,350.00 3105.00
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices