livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:37pm Buy 148 10,680.00 15806.40
26/05/17 03:36pm Sell 150 10,651.00 15976.50
26/05/17 09:54am Buy 10 10,838.75 1083.88
25/05/17 08:21am Sell 11 10,714.25 1178.57
24/05/17 02:27pm Sell 50 10,800.00 5400.00
24/05/17 02:27pm Sell 60 10,800.00 6480.00
24/05/17 02:27pm Sell 30 10,800.00 3240.00
24/05/17 02:27pm Sell 70 10,800.00 7560.00
24/05/17 08:00am Sell 70 10,853.00 7597.10
24/05/17 08:00am Sell 70 10,853.00 7597.10
23/05/17 03:26pm Buy 49 10,962.75 5371.75
23/05/17 03:22pm Buy 150 10,902.00 16353.00
23/05/17 03:22pm Sell 100 10,900.00 10900.00
23/05/17 12:15pm Buy 10 11,100.00 1110.00
23/05/17 10:59am Sell 19 11,001.00 2090.19
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z