livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:08pm Sell 20 10,862.25 2172.45
27/02/17 02:40pm Buy 1 10,925.00 109.25
27/02/17 02:03pm Buy 133 10,925.00 14530.25
27/02/17 01:58pm Buy 9 10,921.25 982.91
27/02/17 09:46am Buy 1 10,899.00 108.99
27/02/17 09:28am Sell 6 10,839.75 650.39
24/02/17 03:49pm Buy 25 10,874.00 2718.50
24/02/17 03:48pm Sell 5 10,806.00 540.30
24/02/17 03:47pm Sell 15 10,805.00 1620.75
24/02/17 03:46pm Sell 63 10,835.00 6826.05
24/02/17 03:46pm Sell 5 10,835.00 541.75
24/02/17 03:46pm Buy 52 10,939.00 5688.28
24/02/17 02:03pm Buy 24 10,899.00 2615.76
24/02/17 02:03pm Buy 26 10,900.00 2834.00
24/02/17 02:03pm Buy 50 10,900.00 5450.00
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z