livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:41pm Sell 58 10,617.17 6157.96
19/01/17 04:35pm Buy 33 10,678.00 3523.74
19/01/17 04:29pm Buy 2 10,799.00 215.98
19/01/17 04:26pm Buy 16 10,766.00 1722.56
19/01/17 04:04pm Buy 17 10,767.00 1830.39
19/01/17 04:04pm Sell 6 10,612.00 636.72
19/01/17 03:24pm Buy 16 10,768.00 1722.88
19/01/17 03:24pm Sell 6 10,612.00 636.72
19/01/17 02:35pm Buy 16 10,770.00 1723.20
19/01/17 02:35pm Sell 5 10,611.00 530.55
19/01/17 02:04pm Sell 50 10,611.00 5305.50
19/01/17 02:04pm Sell 13 10,611.00 1379.43
19/01/17 02:02pm Buy 38 10,762.00 4089.56
19/01/17 02:02pm Sell 5 10,611.00 530.55
19/01/17 01:24pm Buy 13 10,763.00 1399.19
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z