livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
18/10/17 03:55pm Sell 2 10,670.10 213.40
18/10/17 02:38pm Buy 1 10,900.00 109.00
18/10/17 02:00pm Sell 6 10,655.00 639.30
18/10/17 01:30pm Sell 28 10,655.00 2983.40
18/10/17 01:30pm Sell 28 10,655.00 2983.40
17/10/17 03:58pm Sell 25 10,617.80 2654.45
17/10/17 03:58pm Sell 25 10,617.80 2654.45
17/10/17 03:58pm Sell 25 10,617.80 2654.45
17/10/17 03:58pm Sell 25 10,617.80 2654.45
17/10/17 03:58pm Sell 25 10,617.80 2654.45
17/10/17 01:59pm Sell 10 10,601.00 1060.10
17/10/17 01:59pm Sell 10 10,601.00 1060.10
17/10/17 01:29pm Sell 26 10,601.00 2756.26
17/10/17 09:34am Sell 53 10,559.42 5596.49
17/10/17 09:34am Sell 53 10,559.42 5596.49
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices