livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:27pm Buy 5 10,300.00 515.00
21/08/17 04:27pm Buy 5 10,300.00 515.00
21/08/17 04:27pm Buy 25 10,300.00 2575.00
18/08/17 02:57pm Sell 134 10,250.00 13735.00
18/08/17 02:56pm Buy 100 10,250.00 10250.00
18/08/17 02:41pm Sell 44 10,250.00 4510.00
18/08/17 02:39pm Sell 22 10,250.00 2255.00
18/08/17 02:25pm Buy 1 10,450.00 104.50
18/08/17 01:18pm Buy 19 10,449.00 1985.31
18/08/17 01:18pm Buy 8 10,449.00 835.92
18/08/17 11:38am Sell 15 10,253.00 1537.95
18/08/17 11:08am Sell 41 10,255.00 4204.55
18/08/17 11:00am Sell 6 10,253.00 615.18
17/08/17 04:35pm Sell 4 10,337.00 413.48
17/08/17 02:59pm Sell 25 10,181.55 2545.39
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices