livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:11pm Sell 200 11,200.00 22400.00
15/12/17 03:25pm Sell 9 11,100.00 999.00
15/12/17 03:04pm Buy 54 11,299.00 6101.46
15/12/17 03:04pm Buy 27 11,300.00 3051.00
15/12/17 03:04pm Buy 54 11,299.00 6101.46
15/12/17 01:37pm Buy 217 11,200.00 24304.00
15/12/17 01:36pm Buy 217 11,200.00 24304.00
15/12/17 01:36pm Buy 217 11,200.00 24304.00
15/12/17 11:42am Buy 10 11,279.10 1127.91
15/12/17 11:16am Buy 1 11,298.00 112.98
14/12/17 04:52pm Buy 24 11,121.00 2669.04
14/12/17 04:29pm Buy 6 11,299.00 677.94
14/12/17 03:50pm Buy 88 11,300.00 9944.00
14/12/17 01:44pm Sell 100 11,120.00 11120.00
14/12/17 01:44pm Sell 24 11,121.00 2669.04
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices