livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Camellia Share trades

Latest Camellia share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:06pm Buy 4 9,450.00 378.00
07/12/16 01:29pm Buy 4 9,450.00 378.00
07/12/16 12:02pm Buy 4 9,430.00 377.20
07/12/16 11:57am Buy 4 9,450.00 378.00
07/12/16 10:01am Sell 37 9,451.00 3496.87
07/12/16 10:01am Sell 100 9,450.00 9450.00
06/12/16 01:05pm Sell 9 9,472.35 852.51
06/12/16 11:11am Buy 30 9,550.00 2865.00
06/12/16 11:11am Buy 30 9,550.00 2865.00
06/12/16 11:11am Buy 30 9,550.00 2865.00
06/12/16 10:37am Buy 30 9,550.00 2865.00
05/12/16 04:01pm Sell 65 9,458.24 6147.86
05/12/16 03:49pm Buy 18 9,550.00 1719.00
05/12/16 03:29pm Buy 100 9,550.00 9550.00
05/12/16 03:06pm Buy 15 9,550.00 1432.50
Log in to see more Camellia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z