livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Regional Share trades

Latest Capital & Regional share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:51pm Sell 2301 59.19 1361.93
25/04/17 04:35pm Buy 3570 59.50 2124.15
25/04/17 04:28pm Buy 795 59.75 475.01
25/04/17 04:01pm Buy 200 59.75 119.50
25/04/17 03:33pm Buy 200 59.75 119.50
25/04/17 02:58pm Buy 100 59.50 59.50
25/04/17 02:56pm Buy 384 59.25 227.52
25/04/17 02:49pm Sell 917 59.25 543.32
25/04/17 02:48pm Sell 8 59.25 4.74
25/04/17 02:48pm Sell 24675 59.38 14650.78
25/04/17 02:34pm Buy 306 59.75 182.84
25/04/17 01:16pm Buy 100 59.50 59.50
25/04/17 12:30pm Sell 3917 59.13 2315.93
25/04/17 12:25pm Buy 10204 59.37 6057.73
25/04/17 11:20am Sell 600 59.00 354.00
Log in to see more Capital & Regional share trades »

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z