livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Regional Share trades

Latest Capital & Regional share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 111355 60.00 66813.00
24/02/17 04:29pm Sell 153 58.50 89.51
24/02/17 04:29pm Buy 328 58.75 192.70
24/02/17 04:28pm Buy 1135 58.75 666.81
24/02/17 03:52pm Sell 2800 58.50 1638.00
24/02/17 02:49pm Buy 3000 58.65 1759.50
24/02/17 02:16pm Sell 226 58.50 132.21
24/02/17 02:16pm Sell 3547 58.50 2075.00
24/02/17 02:16pm Sell 335 58.50 195.98
24/02/17 02:16pm Sell 7604 58.50 4448.34
24/02/17 02:16pm Sell 204 58.50 119.34
24/02/17 02:00pm Sell 1715 58.50 1003.28
24/02/17 02:00pm Buy 5608 58.50 3280.68
24/02/17 01:46pm Buy 7772 58.75 4566.05
24/02/17 01:34pm Buy 1200 58.65 703.80
Log in to see more Capital & Regional share trades »

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z