livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Regional Share trades

Latest Capital & Regional share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:58am Sell 779 59.00 459.61
30/05/17 11:57am Sell 174 59.00 102.66
30/05/17 11:39am Buy 1564 59.25 926.67
30/05/17 11:39am Sell 3978 59.00 2347.02
30/05/17 11:39am Sell 836 58.75 491.15
30/05/17 11:39am Sell 2116 58.75 1243.15
30/05/17 11:39am Sell 4383 58.75 2575.01
30/05/17 11:39am Sell 318 58.75 186.83
30/05/17 10:48am Sell 2204 58.80 1295.95
30/05/17 10:44am Sell 28580 59.00 16862.20
30/05/17 10:40am Sell 105 58.75 61.69
30/05/17 10:40am Sell 2243 59.00 1323.37
30/05/17 10:39am Buy 880 59.00 519.20
30/05/17 10:26am Sell 2904 59.00 1713.36
30/05/17 10:10am Buy 8334 58.75 4896.23
Log in to see more Capital & Regional share trades »

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z