livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Regional Share trades

Latest Capital & Regional share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:29pm Buy 100 56.75 56.75
29/03/17 04:29pm Buy 1296 56.75 735.48
29/03/17 04:29pm Buy 173 56.75 98.18
29/03/17 04:25pm Sell 1785 56.25 1004.06
29/03/17 04:24pm Buy 2181 56.50 1232.27
29/03/17 04:24pm Sell 850 56.50 480.25
29/03/17 04:24pm Sell 943 56.50 532.80
29/03/17 04:24pm Sell 2773 56.50 1566.75
29/03/17 04:21pm Buy 786 56.75 446.06
29/03/17 04:18pm Sell 235 56.50 132.78
29/03/17 04:12pm Sell 25 56.50 14.13
29/03/17 04:12pm Sell 1002 56.50 566.13
29/03/17 04:06pm Sell 181 56.50 102.27
29/03/17 04:06pm Sell 726 56.50 410.19
29/03/17 04:06pm Sell 1293 56.50 730.55
Log in to see more Capital & Regional share trades »

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z