livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Regional Share trades

Latest Capital & Regional share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:38pm Buy 280 54.00 151.20
15/12/17 04:37pm Buy 23900 54.00 12906.00
15/12/17 04:29pm Buy 286 54.25 155.16
15/12/17 04:29pm Buy 1161 54.00 626.94
15/12/17 04:28pm Buy 50 54.00 27.00
15/12/17 04:28pm Buy 3 54.00 1.62
15/12/17 04:19pm Sell 750 53.75 403.13
15/12/17 04:14pm Buy 4250 54.00 2295.00
15/12/17 04:14pm Buy 850 54.00 459.00
15/12/17 04:14pm Buy 1058 54.00 571.32
15/12/17 04:14pm Sell 736 53.75 395.60
15/12/17 04:13pm Sell 305 54.00 164.70
15/12/17 04:13pm Sell 286 54.00 154.44
15/12/17 04:13pm Sell 2214 54.00 1195.56
15/12/17 04:13pm Sell 2786 54.00 1504.44
Log in to see more Capital & Regional share trades »

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices