livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:39am Sell 29800 9.10 2711.80
25/05/17 03:39pm Sell 2307 9.10 209.94
24/05/17 01:49pm Buy 2500 9.25 231.25
24/05/17 01:33pm Buy 3000 9.25 277.50
24/05/17 12:20pm Sell 1177 9.03 106.22
24/05/17 08:10am Sell 50000 9.10 4550.00
23/05/17 02:00pm Buy 10000 9.37 937.00
18/05/17 01:06pm Sell 4544 9.60 436.22
18/05/17 01:06pm Sell 4544 9.60 436.22
17/05/17 02:16pm Sell 20000 9.75 1950.00
12/05/17 02:57pm Sell 5000 9.77 488.50
11/05/17 04:28pm Buy 10200 10.00 1020.00
11/05/17 10:53am Buy 35000 9.70 3395.00
11/05/17 10:53am Buy 35000 9.70 3395.00
11/05/17 10:53am Buy 10000 9.50 950.00
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z