livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:45pm Buy 50000 9.30 4650.00
23/02/17 12:26pm Sell 381 9.15 34.86
23/02/17 08:06am Buy 6337 9.30 589.02
22/02/17 12:30pm Sell 2998 9.15 274.32
22/02/17 11:02am Buy 2077 9.30 193.06
16/02/17 09:04am Buy 16882 9.30 1569.18
16/02/17 08:03am Buy 15934 9.30 1481.07
13/02/17 04:31pm Buy 50000 9.30 4650.00
10/02/17 04:24pm Sell 12500 9.15 1143.75
10/02/17 09:22am Buy 1123 9.35 105.00
08/02/17 12:13pm Buy 10638 9.40 999.97
08/02/17 09:30am Sell 15000 9.15 1372.50
08/02/17 09:30am Sell 15000 9.15 1372.50
06/02/17 08:48am Sell 1000 9.15 91.50
02/02/17 04:43pm Buy 25000 9.30 2325.00
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z