livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
17/08/17 02:13pm Sell 15380 7.81 1201.18
15/08/17 03:46pm Sell 5000 7.81 390.50
15/08/17 10:01am Sell 774 7.81 60.45
10/08/17 09:08am Sell 5 7.81 0.39
09/08/17 03:17pm Sell 3000 8.03 240.75
08/08/17 04:34pm Sell 20000 8.00 1600.00
08/08/17 03:33pm Buy 100000 8.20 8200.00
08/08/17 08:02am Buy 5000 8.14 406.88
08/08/17 08:02am Buy 5000 8.14 406.88
07/08/17 04:35pm Sell 200000 8.00 16000.00
07/08/17 04:29pm Buy 5000 8.18 408.75
07/08/17 02:00pm Sell 200000 8.00 16000.00
07/08/17 10:24am Buy 1850 8.14 150.54
07/08/17 08:32am Buy 3140 8.25 259.05
04/08/17 10:42am Buy 81000 8.25 6682.50
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices