livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:52am Sell 1809 7.56 136.76
18/07/17 02:16pm Sell 4951 7.55 373.80
18/07/17 08:01am Buy 3234 7.75 250.64
17/07/17 04:26pm Buy 50000 7.70 3850.00
17/07/17 04:14pm Buy 3000 7.75 232.50
17/07/17 12:31pm Sell 10000 7.75 775.00
13/07/17 02:57pm Sell 47595 7.75 3688.61
10/07/17 02:10pm Sell 1185 7.78 92.19
05/07/17 01:33pm Sell 10000 8.00 800.00
05/07/17 01:33pm Sell 10000 8.00 800.00
27/06/17 02:00pm Buy 3372 8.15 274.82
27/06/17 09:00am Buy 25000 8.15 2037.50
21/06/17 04:35pm Buy 20000 8.50 1700.00
14/06/17 04:35pm Sell 20000 8.50 1700.00
14/06/17 04:05pm Sell 25000 8.50 2125.00
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices