livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:43am Sell 4234 8.81 373.02
28/03/17 09:43am Sell 4234 8.81 373.02
28/03/17 09:43am Sell 4234 8.81 373.02
23/03/17 08:00am Sell 60000 9.00 5400.00
23/03/17 08:00am Sell 60000 9.00 5400.00
21/03/17 12:21pm Sell 20 8.81 1.76
20/03/17 12:29pm Buy 15000 9.25 1387.50
14/03/17 11:34am Sell 387 8.81 34.09
13/03/17 12:08pm Buy 195 9.01 17.57
10/03/17 02:29pm Sell 3894 9.15 356.30
10/03/17 01:56pm Sell 125000 9.30 11625.00
10/03/17 11:00am Sell 924 9.15 84.55
10/03/17 10:38am Buy 10000 9.25 925.00
10/03/17 09:27am Sell 5000 9.10 455.00
09/03/17 02:10pm Buy 100000 9.25 9250.00
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z