livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
21/09/17 08:40am Sell 50000 8.00 4000.00
21/09/17 08:40am Sell 50000 8.00 4000.00
21/09/17 08:39am Sell 30000 8.00 2400.00
20/09/17 04:35pm Sell 50000 8.00 4000.00
20/09/17 03:31pm Sell 10000 8.11 811.00
19/09/17 03:54pm Sell 10000 8.50 850.00
19/09/17 03:54pm Sell 10000 8.50 850.00
19/09/17 01:47pm Sell 200000 8.10 16200.00
13/09/17 02:52pm Sell 10000 8.75 875.00
13/09/17 01:34pm Sell 1354 8.75 118.48
11/09/17 10:47am Buy 80000 8.90 7120.00
11/09/17 08:03am Sell 38000 8.81 3345.90
08/09/17 11:29am Sell 50000 8.81 4402.50
07/09/17 01:57pm Sell 35000 8.81 3081.75
07/09/17 08:14am Sell 20000 8.81 1761.00
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices