livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
17/01/17 01:44pm Buy 16161 9.90 1599.94
17/01/17 01:44pm Buy 16161 9.90 1599.94
16/01/17 04:08pm Buy 10000 9.62 962.00
16/01/17 02:27pm Sell 20000 9.25 1850.00
13/01/17 04:30pm Sell 5364 9.25 496.17
13/01/17 04:06pm Buy 2750 9.64 265.10
09/01/17 08:03am Sell 996 9.25 92.13
09/01/17 08:03am Sell 996 9.25 92.13
09/01/17 08:03am Sell 996 9.25 92.13
06/01/17 03:11pm Sell 3000 9.25 277.50
06/01/17 03:02pm Sell 3000 9.25 277.50
06/01/17 08:56am Buy 30000 9.65 2895.00
06/01/17 08:56am Buy 30000 9.65 2895.00
04/01/17 04:30pm Sell 95000 9.13 8668.75
30/12/16 12:17pm Buy 382 9.75 37.25
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z