livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
21/04/17 10:37am Sell 35864 7.85 2815.32
21/04/17 10:37am Sell 35864 7.85 2815.32
21/04/17 10:37am Sell 35864 7.85 2815.32
21/04/17 09:48am Sell 50000 8.11 4055.00
20/04/17 12:06pm Buy 50000 8.30 4150.00
20/04/17 12:06pm Buy 50000 8.30 4150.00
20/04/17 11:16am Sell 10000 8.25 825.00
20/04/17 11:14am Buy 25000 8.25 2062.50
20/04/17 11:13am Buy 30091 8.25 2482.51
20/04/17 11:00am Buy 60244 8.15 4909.89
20/04/17 08:18am Buy 55000 8.19 4504.50
12/04/17 03:58pm Buy 50000 8.00 4000.00
12/04/17 03:57pm Sell 100000 7.90 7900.00
12/04/17 03:57pm Buy 40000 8.25 3300.00
12/04/17 03:57pm Buy 10000 8.25 825.00
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z