livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
06/12/16 12:24pm Buy 50000 9.71 4856.25
05/12/16 11:49am Buy 10282 9.73 999.92
05/12/16 11:49am Buy 10282 9.73 999.92
02/12/16 01:25pm Buy 50000 9.75 4875.00
02/12/16 12:20pm Sell 135299 9.60 12988.70
02/12/16 11:16am Sell 10000 10.25 1025.00
21/11/16 08:35am Sell 1903 10.35 196.96
17/11/16 10:18am Sell 10000 10.35 1035.00
14/11/16 09:52am Sell 850 10.35 87.98
14/11/16 09:52am Sell 850 10.35 87.98
04/11/16 11:28am Sell 15900 10.35 1645.65
04/11/16 09:52am Sell 16360 10.50 1718.21
03/11/16 08:00am Sell 233 10.55 24.58
03/11/16 08:00am Sell 233 10.55 24.58
01/11/16 04:35pm Buy 10000 11.00 1100.00
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z