livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cadogan Petroleum Share trades

Latest Cadogan Petroleum share trades
Date Time Buy/Sell Amount Price Value
11/01/18 02:45pm Buy 25000 8.31 2077.50
10/01/18 02:23pm Buy 25000 8.30 2075.00
09/01/18 03:35pm Buy 50000 8.30 4150.00
09/01/18 03:35pm Buy 50000 8.30 4150.00
09/01/18 01:56pm Buy 100000 8.30 8300.00
09/01/18 11:00am Buy 106096 8.30 8805.97
09/01/18 09:03am Sell 50691 8.20 4156.66
09/01/18 09:03am Sell 25691 8.13 2087.39
09/01/18 09:00am Buy 81630 8.30 6775.29
09/01/18 08:00am Buy 28370 8.30 2354.71
08/01/18 04:35pm Buy 37323 8.30 3097.81
08/01/18 04:26pm Sell 50000 8.15 4075.00
08/01/18 04:25pm Sell 50000 8.15 4075.00
08/01/18 02:00pm Buy 35822 8.30 2973.23
08/01/18 11:00am Buy 16855 8.30 1398.97
Log in to see more Cadogan Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices