livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:40pm Sell 1208 995.00 12019.60
20/01/17 04:38pm Sell 1003 995.00 9979.85
20/01/17 04:35pm Sell 553 995.00 5502.35
20/01/17 04:22pm Buy 498 1,002.90 4994.44
20/01/17 03:59pm Sell 505 998.00 5039.90
20/01/17 03:57pm Buy 177 1,003.79 1776.71
20/01/17 03:55pm Buy 35 1,003.79 351.33
20/01/17 03:11pm Buy 1580 1,006.46 15902.07
20/01/17 02:41pm Sell 3 994.14 29.82
20/01/17 02:33pm Sell 715 998.62 7140.13
20/01/17 02:27pm Buy 265 1,006.46 2667.12
20/01/17 02:04pm Sell 135 999.28 1349.03
20/01/17 01:46pm Buy 492 1,008.24 4960.54
20/01/17 01:31pm Buy 689 1,008.24 6946.77
20/01/17 01:01pm Buy 474 1,004.68 4762.18
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z