livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:39pm Buy 685 1,042.50 7141.13
27/03/17 02:30pm Sell 300 1,033.83 3101.50
27/03/17 02:09pm Sell 14 1,033.10 144.63
27/03/17 02:09pm Buy 37 1,040.00 384.80
27/03/17 02:05pm Buy 275 1,038.50 2855.88
27/03/17 01:40pm Buy 313 1,033.00 3233.29
27/03/17 01:40pm Buy 565 1,033.00 5836.45
27/03/17 01:40pm Sell 122 1,033.00 1260.26
27/03/17 01:40pm Sell 265 1,032.10 2735.07
27/03/17 01:40pm Buy 150 1,038.50 1557.75
27/03/17 01:19pm Sell 211 1,033.00 2179.63
27/03/17 12:43pm Buy 1000 1,040.00 10400.00
27/03/17 12:34pm Buy 591 1,040.00 6146.40
27/03/17 12:23pm Buy 950 1,040.00 9880.00
27/03/17 12:13pm Sell 1000 1,031.50 10315.00
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z