livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 279 1,257.00 3507.03
26/05/17 04:26pm Buy 159 1,256.25 1997.44
26/05/17 04:26pm Buy 15 1,256.25 188.44
26/05/17 04:23pm Buy 500 1,256.25 6281.25
26/05/17 04:23pm Buy 154 1,258.35 1937.86
26/05/17 04:06pm Sell 600 1,254.15 7524.90
26/05/17 04:00pm Buy 46 1,257.50 578.45
26/05/17 03:37pm Sell 300 1,250.10 3750.30
26/05/17 03:34pm Buy 236 1,257.50 2967.70
26/05/17 03:31pm Sell 119 1,250.10 1487.62
26/05/17 03:16pm Buy 1182 1,260.68 14901.24
26/05/17 03:16pm Sell 4190 1,253.00 52500.70
26/05/17 03:08pm Buy 205 1,260.68 2584.39
26/05/17 03:04pm Sell 500 1,255.00 6275.00
26/05/17 03:02pm Sell 900 1,255.00 11295.00
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z