livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:20pm Buy 84 1,192.00 1001.28
21/07/17 04:15pm Buy 985 1,191.00 11731.35
21/07/17 04:01pm Buy 1000 1,195.00 11950.00
21/07/17 03:35pm Sell 118 1,189.00 1403.02
21/07/17 03:34pm Sell 1668 1,190.00 19849.20
21/07/17 02:57pm Sell 1658 1,181.00 19580.98
21/07/17 02:56pm Sell 990 1,190.00 11781.00
21/07/17 02:48pm Sell 1000 1,190.00 11900.00
21/07/17 02:42pm Sell 697 1,190.00 8294.30
21/07/17 02:33pm Sell 269 1,187.00 3193.03
21/07/17 02:29pm Sell 265 1,187.16 3145.97
21/07/17 02:10pm Sell 1240 1,187.00 14718.80
21/07/17 01:53pm Buy 834 1,191.00 9932.94
21/07/17 01:44pm Sell 306 1,187.00 3632.22
21/07/17 01:16pm Sell 151 1,188.00 1793.88
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices