livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:35pm Sell 263 1,228.00 3229.64
23/08/17 04:25pm Sell 9 1,223.00 110.07
23/08/17 04:25pm Sell 12 1,223.00 146.76
23/08/17 04:20pm Sell 547 1,223.12 6690.47
23/08/17 03:49pm Sell 12 1,223.00 146.76
23/08/17 03:38pm Sell 250 1,223.12 3057.80
23/08/17 03:24pm Buy 809 1,229.36 9945.52
23/08/17 03:23pm Sell 1210 1,223.12 14799.75
23/08/17 02:57pm Sell 9 1,223.00 110.07
23/08/17 02:54pm Buy 808 1,229.36 9933.23
23/08/17 02:49pm Buy 606 1,229.36 7449.92
23/08/17 02:40pm Buy 32 1,233.68 394.78
23/08/17 02:37pm Buy 404 1,229.36 4966.61
23/08/17 02:22pm Buy 131 1,229.36 1610.46
23/08/17 02:20pm Sell 1000 1,223.12 12231.20
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices