livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:46pm Buy 75 1,157.88 868.41
28/04/17 12:26pm Buy 250 1,157.88 2894.70
28/04/17 12:08pm Buy 500 1,160.00 5800.00
28/04/17 11:49am Buy 1280 1,160.00 14848.00
28/04/17 11:38am Sell 200 1,152.44 2304.88
28/04/17 11:36am Buy 160 1,159.86 1855.78
28/04/17 11:33am Buy 795 1,152.30 9160.79
28/04/17 10:43am Buy 1714 1,160.00 19882.40
28/04/17 10:43am Buy 850 1,157.00 9834.50
28/04/17 10:42am Buy 1000 1,159.85 11598.50
28/04/17 10:40am Buy 500 1,159.85 5799.25
28/04/17 10:37am Buy 500 1,158.95 5794.75
28/04/17 10:28am Buy 1726 1,158.61 19997.61
28/04/17 10:26am Sell 869 1,151.90 10010.01
28/04/17 09:33am Sell 1150 1,151.90 13246.85
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z