livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 18 898.50 161.73
02/12/16 04:28pm Sell 17 887.00 150.79
02/12/16 04:27pm Sell 7 887.00 62.09
02/12/16 04:18pm Sell 23 887.00 204.01
02/12/16 04:10pm Sell 23 887.00 204.01
02/12/16 03:50pm Buy 940 890.80 8373.52
02/12/16 03:46pm Buy 1100 892.70 9819.70
02/12/16 03:43pm Buy 740 895.08 6623.56
02/12/16 03:36pm Sell 451 887.90 4004.43
02/12/16 03:34pm Buy 561 889.85 4992.06
02/12/16 03:29pm Buy 54 890.00 480.60
02/12/16 02:47pm Buy 754 896.88 6762.44
02/12/16 02:47pm Buy 1339 896.88 12009.16
02/12/16 02:40pm Buy 66 896.88 591.94
02/12/16 02:40pm Sell 1403 885.63 12425.32
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z