livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 51 1,049.00 534.99
21/02/17 04:26pm Buy 20 1,051.62 210.32
21/02/17 04:17pm Buy 60 1,051.62 630.97
21/02/17 04:17pm Buy 235 1,051.62 2471.32
21/02/17 04:17pm Buy 500 1,051.62 5258.12
21/02/17 03:17pm Sell 94 1,048.16 985.27
21/02/17 03:09pm Sell 400 1,048.16 4192.64
21/02/17 02:40pm Buy 1634 1,052.44 17196.80
21/02/17 01:58pm Buy 377 1,052.58 3968.23
21/02/17 01:53pm Buy 38 1,056.00 401.28
21/02/17 11:47am Buy 499 1,053.68 5257.86
21/02/17 11:28am Buy 360 1,053.68 3793.25
21/02/17 11:06am Sell 97 1,045.28 1013.92
21/02/17 10:58am Buy 375 1,053.68 3951.30
21/02/17 10:26am Sell 956 1,045.00 9990.20
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z