livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:41pm Sell 400 1,219.39 4877.56
26/06/17 12:15pm Sell 244 1,219.37 2975.27
26/06/17 12:14pm Sell 410 1,219.37 4999.43
26/06/17 12:12pm Sell 205 1,219.37 2499.71
26/06/17 12:06pm Sell 200 1,219.37 2438.75
26/06/17 12:02pm Sell 12 1,214.00 145.68
26/06/17 11:53am Sell 408 1,218.37 4970.95
26/06/17 11:51am Sell 529 1,218.37 6445.18
26/06/17 11:34am Sell 160 1,218.37 1949.39
26/06/17 11:30am Sell 12 1,214.08 145.69
26/06/17 11:09am Buy 100 1,225.00 1225.00
26/06/17 10:56am Sell 820 1,218.37 9990.63
26/06/17 10:53am Sell 815 1,218.37 9929.72
26/06/17 10:47am Sell 815 1,218.37 9929.72
26/06/17 09:45am Sell 1859 1,218.00 22642.62
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices