livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:58pm Sell 2 1,277.44 25.55
20/10/17 04:35pm Sell 11 1,279.00 140.69
20/10/17 04:10pm Sell 500 1,275.00 6375.00
20/10/17 04:10pm Sell 16 1,275.00 204.00
20/10/17 04:10pm Buy 5 1,285.00 64.25
20/10/17 04:10pm Sell 900 1,279.00 11511.00
20/10/17 03:54pm Sell 550 1,279.00 7034.50
20/10/17 03:54pm Buy 114 1,281.25 1460.63
20/10/17 03:48pm Buy 1189 1,281.25 15234.06
20/10/17 03:42pm Sell 117 1,276.00 1492.92
20/10/17 03:42pm Sell 26 1,276.00 331.76
20/10/17 03:37pm Buy 500 1,283.11 6415.55
20/10/17 03:34pm Buy 116 1,281.63 1486.69
20/10/17 03:22pm Buy 455 1,281.63 5831.39
20/10/17 03:21pm Sell 400 1,279.15 5116.60
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices