livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Smaller Companies Trust Share trades

Latest BlackRock Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:40pm Buy 2000 1,290.00 25800.00
15/12/17 04:35pm Buy 1822 1,290.00 23503.80
15/12/17 04:27pm Sell 116 1,290.33 1496.79
15/12/17 04:26pm Sell 63 1,290.00 812.70
15/12/17 04:09pm Sell 100 1,290.33 1290.33
15/12/17 04:05pm Sell 81 1,290.10 1044.98
15/12/17 04:00pm Buy 346 1,292.50 4472.05
15/12/17 03:47pm Sell 2500 1,290.00 32250.00
15/12/17 03:46pm Sell 2500 1,290.00 32250.00
15/12/17 03:45pm Sell 2500 1,290.00 32250.00
15/12/17 03:45pm Sell 2 1,294.10 25.88
15/12/17 03:45pm Sell 48 1,294.10 621.17
15/12/17 03:42pm Sell 350 1,293.50 4527.25
15/12/17 03:39pm Sell 2500 1,290.00 32250.00
15/12/17 03:02pm Sell 176 1,294.10 2277.62
Log in to see more BlackRock Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices