livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Buy 5000 85.25 4262.50
23/06/17 04:29pm Buy 14845 85.50 12692.48
23/06/17 04:26pm Sell 2469 85.10 2101.12
23/06/17 04:26pm Buy 4678 85.50 3999.69
23/06/17 04:25pm Sell 2000 85.10 1702.00
23/06/17 04:17pm Buy 10000 85.50 8550.00
23/06/17 04:17pm Buy 25000 85.50 21375.00
23/06/17 04:16pm Buy 10000 85.50 8550.00
23/06/17 04:10pm Buy 5000 85.50 4275.00
23/06/17 04:10pm Sell 158699 85.00 134894.15
23/06/17 04:09pm Sell 158699 85.00 134894.15
23/06/17 04:05pm Buy 2000 85.50 1710.00
23/06/17 03:39pm Buy 1155 85.50 987.53
23/06/17 03:30pm Sell 1380 85.20 1175.76
23/06/17 03:27pm Buy 20000 85.00 17000.00
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices