livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 03:43pm Sell 612 87.60 536.11
20/09/17 03:37pm Buy 4615 87.87 4055.43
20/09/17 03:28pm Buy 10000 87.85 8785.00
20/09/17 03:05pm Buy 271 87.87 238.14
20/09/17 03:02pm Buy 2400 87.85 2108.40
20/09/17 02:49pm Buy 2040 87.85 1792.14
20/09/17 02:48pm Buy 2276 87.85 1999.47
20/09/17 02:40pm Buy 8865 88.00 7801.20
20/09/17 02:30pm Buy 50 87.85 43.93
20/09/17 02:30pm Sell 500 87.58 437.88
20/09/17 02:21pm Sell 115 88.10 101.31
20/09/17 02:14pm Sell 7150 87.50 6256.25
20/09/17 02:05pm Sell 28 88.10 24.67
20/09/17 01:48pm Sell 10000 88.10 8810.00
20/09/17 01:47pm Sell 5705 87.65 5000.43
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices