livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:37pm Buy 6235 79.98 4986.75
24/03/17 03:23pm Buy 2500 80.00 2000.00
24/03/17 03:19pm Buy 495 79.76 394.81
24/03/17 03:18pm Buy 2338 80.00 1870.40
24/03/17 03:04pm Buy 12350 79.95 9873.83
24/03/17 02:11pm Sell 7 79.50 5.57
24/03/17 02:02pm Buy 300 79.95 239.85
24/03/17 01:45pm Buy 4000 79.76 3190.40
24/03/17 12:24pm Buy 2000 79.76 1595.20
24/03/17 12:23pm Buy 5690 80.00 4552.00
24/03/17 12:23pm Buy 5765 79.76 4598.16
24/03/17 12:08pm Buy 1896 79.76 1512.25
24/03/17 11:55am Buy 200 79.95 159.90
24/03/17 11:50am Buy 500 79.95 399.74
24/03/17 11:40am Buy 397 79.76 316.65
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z