livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:47pm Sell 100000 78.56 78562.80
16/01/18 04:35pm Sell 279948 79.50 222558.66
16/01/18 04:35pm Sell 268190 78.98 211811.10
16/01/18 04:30pm Sell 25000 80.00 20000.00
16/01/18 04:21pm Sell 1000 80.22 802.20
16/01/18 04:19pm Sell 300 79.80 239.40
16/01/18 04:16pm Sell 2000 80.22 1604.40
16/01/18 04:15pm Sell 3000 80.10 2403.00
16/01/18 04:09pm Sell 2000 79.80 1596.00
16/01/18 04:05pm Buy 86800 80.00 69440.00
16/01/18 04:05pm Buy 15000 80.00 12000.00
16/01/18 04:04pm Buy 15000 80.00 12000.00
16/01/18 03:59pm Buy 56700 80.00 45360.00
16/01/18 03:58pm Sell 3500 79.87 2795.52
16/01/18 03:55pm Buy 25000 80.00 20000.00
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices