livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:57pm Buy 372 84.25 313.42
22/11/17 04:19pm Buy 3800 84.90 3226.20
22/11/17 04:06pm Sell 1812 82.87 1501.60
22/11/17 04:01pm Sell 27859 84.48 23535.28
22/11/17 04:00pm Sell 15000 84.50 12675.00
22/11/17 03:58pm Buy 15000 84.47 12670.50
22/11/17 03:55pm Buy 44991 84.43 37983.65
22/11/17 03:52pm Sell 3600 84.27 3033.72
22/11/17 03:42pm Buy 1200 84.48 1013.76
22/11/17 03:42pm Sell 20000 84.35 16870.00
22/11/17 03:40pm Buy 1500 84.73 1270.95
22/11/17 03:23pm Sell 20152 84.47 17021.72
22/11/17 03:12pm Buy 588 84.90 499.21
22/11/17 02:48pm Sell 53977 84.25 45475.62
22/11/17 02:42pm Buy 288 84.75 244.08
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices