livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:39pm Sell 5235 90.56 4740.78
28/07/17 04:31pm Sell 100000 90.75 90750.00
28/07/17 04:29pm Buy 1418 90.97 1289.88
28/07/17 04:05pm Buy 1500 90.97 1364.48
28/07/17 03:57pm Buy 2000 90.97 1819.30
28/07/17 03:57pm Buy 4000 90.97 3638.60
28/07/17 03:48pm Buy 3000 90.97 2728.95
28/07/17 03:43pm Sell 2000 90.80 1816.00
28/07/17 03:37pm Sell 11840 90.80 10750.73
28/07/17 03:36pm Buy 2000 90.97 1819.30
28/07/17 03:19pm Buy 541 90.97 492.12
28/07/17 03:11pm Buy 8000 90.98 7278.00
28/07/17 02:53pm Sell 2166 90.80 1966.73
28/07/17 02:44pm Sell 3440 90.75 3121.80
28/07/17 02:40pm Sell 2 90.75 1.82
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices