livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:09pm Buy 20260 73.97 14986.81
20/02/17 01:05pm Buy 6756 73.89 4991.87
20/02/17 12:43pm Buy 524 73.89 387.17
20/02/17 12:28pm Buy 6777 73.78 4999.73
20/02/17 12:11pm Buy 8589 74.02 6357.58
20/02/17 12:10pm Buy 300 73.94 221.83
20/02/17 11:49am Buy 3353 73.78 2473.68
20/02/17 11:16am Buy 77515 73.99 57353.35
20/02/17 11:12am Sell 6549 73.72 4827.92
20/02/17 11:11am Sell 1307 73.72 963.52
20/02/17 11:01am Sell 5426 73.71 3999.50
20/02/17 10:43am Sell 2051 73.72 1512.00
20/02/17 10:42am Sell 1500 73.71 1105.65
20/02/17 10:13am Sell 4537 73.71 3344.22
20/02/17 09:59am Sell 6000 73.72 4423.20
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z