livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:29pm Buy 11000 74.15 8156.50
19/01/17 04:23pm Sell 1500 73.92 1108.80
19/01/17 03:50pm Buy 15000 74.15 11122.50
19/01/17 03:40pm Buy 674 74.15 499.77
19/01/17 03:27pm Sell 1294 73.92 956.53
19/01/17 02:41pm Buy 2000 74.15 1483.00
19/01/17 02:14pm Buy 1592 74.15 1180.47
19/01/17 01:09pm Sell 990 73.92 731.81
19/01/17 01:00pm Sell 1551 73.92 1146.50
19/01/17 12:51pm Sell 7358 73.60 5415.49
19/01/17 11:59am Sell 1160 73.92 857.47
19/01/17 11:51am Buy 664 74.17 492.49
19/01/17 11:27am Sell 6000 73.92 4435.21
19/01/17 11:25am Sell 1000 73.92 739.20
19/01/17 10:04am Buy 1000 74.20 742.00
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z