livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:07pm Buy 15000 84.00 12600.00
22/05/17 04:39pm Buy 50000 84.50 42250.00
22/05/17 03:39pm Buy 1775 84.50 1499.88
22/05/17 03:39pm Buy 198 84.50 167.31
22/05/17 03:39pm Buy 6895 84.50 5826.28
22/05/17 03:38pm Buy 1000 84.50 845.00
22/05/17 03:28pm Buy 1476 84.20 1242.79
22/05/17 03:22pm Buy 10000 84.20 8420.01
22/05/17 03:16pm Buy 1000 84.16 841.60
22/05/17 03:13pm Buy 582 84.50 491.79
22/05/17 03:02pm Buy 2490 84.13 2094.71
22/05/17 02:53pm Sell 149331 83.78 125102.18
22/05/17 02:28pm Buy 4136 84.50 3494.92
22/05/17 02:10pm Buy 592 84.50 500.24
22/05/17 01:37pm Buy 4721 84.50 3989.25
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z