livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Sell 4002 77.00 3081.40
28/04/17 05:09pm Sell 4002 77.00 3081.40
28/04/17 04:29pm Sell 80000 76.72 61372.48
28/04/17 04:25pm Sell 50 76.63 38.31
28/04/17 04:24pm Sell 10000 76.50 7650.00
28/04/17 04:10pm Sell 2000 76.63 1532.50
28/04/17 04:08pm Sell 942 76.50 720.63
28/04/17 04:04pm Sell 15000 76.50 11475.00
28/04/17 03:59pm Sell 1288 76.63 986.93
28/04/17 03:48pm Sell 10000 76.63 7662.50
28/04/17 03:44pm Sell 15000 76.50 11475.00
28/04/17 03:32pm Sell 3800 76.63 2911.75
28/04/17 03:31pm Sell 25000 76.60 19150.00
28/04/17 03:29pm Sell 15255 76.60 11685.33
28/04/17 03:27pm Sell 2594 76.63 1987.65
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z