livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Breedon Group Share trades

Latest Breedon Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:42pm Buy 4900 74.10 3630.90
02/12/16 03:54pm Sell 8000 73.50 5880.00
02/12/16 03:49pm Buy 3306 73.85 2441.48
02/12/16 03:24pm Buy 1138 73.90 840.98
02/12/16 02:38pm Buy 1152 73.90 851.33
02/12/16 02:05pm Sell 13534 73.53 9950.87
02/12/16 01:38pm Buy 700 73.85 516.95
02/12/16 01:19pm Sell 30000 73.72 22117.47
02/12/16 01:16pm Sell 250 73.72 184.31
02/12/16 12:39pm Sell 41000 73.11 29973.09
02/12/16 12:36pm Sell 45487 74.00 33660.38
02/12/16 12:34pm Sell 13325 74.20 9887.15
02/12/16 12:27pm Sell 762 74.25 565.77
02/12/16 12:23pm Sell 20000 74.00 14800.00
02/12/16 12:19pm Buy 45487 74.10 33705.87
Log in to see more Breedon Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z