livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:48pm Sell 99 633.56 627.22
16/01/17 04:43pm Sell 6526 633.60 41348.54
16/01/17 04:41pm Sell 6978 633.60 44212.40
16/01/17 04:35pm Buy 10000 638.50 63850.00
16/01/17 04:35pm Buy 8375 638.50 53474.38
16/01/17 04:35pm Buy 79076 638.50 504900.26
16/01/17 04:29pm Sell 26 637.50 165.75
16/01/17 04:29pm Sell 350 637.50 2231.25
16/01/17 04:29pm Sell 61 637.50 388.88
16/01/17 04:29pm Buy 46 638.00 293.48
16/01/17 04:29pm Buy 99 638.00 631.62
16/01/17 04:28pm Sell 179 638.00 1142.02
16/01/17 04:27pm Buy 13 638.50 83.01
16/01/17 04:26pm Sell 140 638.50 893.90
16/01/17 04:26pm Sell 40 638.50 255.40
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z