livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:49pm Buy 924 922.09 8520.09
17/10/17 04:38pm Sell 3 918.00 27.54
17/10/17 04:35pm Buy 889 921.00 8187.69
17/10/17 04:29pm Buy 1 919.00 9.19
17/10/17 04:14pm Buy 5 919.00 45.95
17/10/17 04:00pm Buy 185 918.50 1699.23
17/10/17 04:00pm Buy 4 918.00 36.72
17/10/17 03:46pm Buy 100 917.50 917.50
17/10/17 03:46pm Buy 375 917.50 3440.63
17/10/17 03:46pm Buy 62 917.50 568.85
17/10/17 03:46pm Buy 199 917.50 1825.83
17/10/17 03:46pm Buy 175 917.50 1605.63
17/10/17 03:46pm Sell 101 917.00 926.17
17/10/17 03:46pm Buy 400 916.00 3664.00
17/10/17 03:46pm Buy 380 916.50 3482.70
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices