livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 4146 586.07 24298.48
05/12/16 04:50pm Sell 2373 586.87 13926.50
05/12/16 04:47pm Sell 2469 587.29 14500.27
05/12/16 04:40pm Sell 94000 581.75 546845.00
05/12/16 04:40pm Sell 100000 581.75 581750.00
05/12/16 04:35pm Buy 50720 588.50 298487.20
05/12/16 04:35pm Buy 182 588.50 1071.07
05/12/16 04:29pm Sell 355 588.00 2087.40
05/12/16 04:29pm Sell 136 588.00 799.68
05/12/16 04:29pm Buy 300 588.50 1765.50
05/12/16 04:29pm Sell 215 587.50 1263.13
05/12/16 04:29pm Buy 9 588.00 52.92
05/12/16 04:29pm Buy 129 588.50 759.17
05/12/16 04:29pm Buy 214 588.50 1259.39
05/12/16 04:28pm Buy 43 588.50 253.06
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z