livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:50pm Buy 8027 845.00 67828.15
21/07/17 04:48pm Sell 1049 837.94 8790.01
21/07/17 04:48pm Sell 1848 844.37 15603.98
21/07/17 04:35pm Sell 78425 845.00 662691.25
21/07/17 04:29pm Sell 5 844.00 42.20
21/07/17 04:29pm Sell 245 844.00 2067.80
21/07/17 04:29pm Sell 140 844.00 1181.60
21/07/17 04:28pm Sell 400 844.50 3378.00
21/07/17 04:28pm Buy 121 844.50 1021.85
21/07/17 04:27pm Buy 162 845.00 1368.90
21/07/17 04:27pm Buy 61 844.50 515.15
21/07/17 04:27pm Buy 71 844.50 599.60
21/07/17 04:27pm Sell 348 844.50 2938.86
21/07/17 04:26pm Buy 537 845.00 4537.65
21/07/17 04:26pm Buy 330 845.00 2788.50
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices