livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:08pm Sell 544 782.08 4254.53
26/05/17 05:02pm Sell 15695 781.13 122597.87
26/05/17 04:48pm Sell 342 781.04 2671.15
26/05/17 04:40pm Buy 393 783.00 3077.19
26/05/17 04:37pm Buy 200 783.00 1566.00
26/05/17 04:35pm Buy 69439 783.00 543707.37
26/05/17 04:29pm Sell 83 783.00 649.89
26/05/17 04:29pm Sell 3 783.00 23.49
26/05/17 04:29pm Buy 154 783.50 1206.59
26/05/17 04:29pm Sell 250 783.00 1957.50
26/05/17 04:29pm Sell 73 782.50 571.23
26/05/17 04:29pm Buy 6 783.50 47.01
26/05/17 04:29pm Buy 5 783.50 39.18
26/05/17 04:29pm Buy 196 783.00 1534.68
26/05/17 04:29pm Buy 462 782.50 3615.15
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z