livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:50pm Sell 937 706.08 6616.01
17/02/17 04:48pm Sell 1707 705.00 12034.41
17/02/17 04:35pm Sell 5562 710.00 39490.20
17/02/17 04:35pm Sell 129533 710.00 919684.30
17/02/17 04:29pm Buy 517 710.00 3670.70
17/02/17 04:29pm Buy 2 710.00 14.20
17/02/17 04:28pm Buy 17 710.00 120.70
17/02/17 04:28pm Sell 260 709.50 1844.70
17/02/17 04:28pm Sell 351 709.50 2490.35
17/02/17 04:28pm Sell 139 709.50 986.21
17/02/17 04:28pm Buy 100 710.00 710.00
17/02/17 04:27pm Sell 241 709.50 1709.90
17/02/17 04:27pm Sell 262 709.50 1858.89
17/02/17 04:27pm Sell 42 709.50 297.99
17/02/17 04:27pm Sell 195 709.50 1383.53
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z