livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:01pm Sell 2432 921.01 22399.08
21/08/17 05:01pm Sell 2432 921.01 22399.08
21/08/17 04:49pm Sell 2640 920.58 24303.36
21/08/17 04:49pm Sell 11491 921.75 105917.98
21/08/17 04:48pm Sell 16 920.56 147.29
21/08/17 04:48pm Sell 20 920.60 184.12
21/08/17 04:35pm Buy 43678 922.00 402711.16
21/08/17 04:29pm Buy 292 921.50 2690.78
21/08/17 04:29pm Buy 19 921.50 175.09
21/08/17 04:28pm Buy 98 921.50 903.07
21/08/17 04:28pm Sell 24 921.00 221.04
21/08/17 04:28pm Sell 8 921.00 73.68
21/08/17 04:26pm Sell 44 921.50 405.46
21/08/17 04:25pm Sell 202 921.50 1861.43
21/08/17 04:25pm Buy 363 922.00 3346.86
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices