livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:08pm Sell 1968 833.36 16400.43
28/04/17 04:49pm Sell 254 828.56 2104.54
28/04/17 04:49pm Sell 456 829.59 3782.94
28/04/17 04:35pm Sell 91764 833.50 764852.94
28/04/17 04:29pm Buy 80 833.50 666.80
28/04/17 04:29pm Buy 100 833.50 833.50
28/04/17 04:29pm Buy 1 833.50 8.34
28/04/17 04:29pm Buy 4 833.50 33.34
28/04/17 04:29pm Sell 17 833.50 141.70
28/04/17 04:29pm Sell 227 833.50 1892.05
28/04/17 04:29pm Sell 13 833.50 108.36
28/04/17 04:27pm Buy 100 834.00 834.00
28/04/17 04:27pm Sell 528 833.50 4400.88
28/04/17 04:27pm Sell 8 833.50 66.68
28/04/17 04:27pm Sell 51 833.50 425.09
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z