livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodycote Share trades

Latest Bodycote share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Buy 1100 767.85 8446.31
23/06/17 04:47pm Sell 1955 767.61 15006.87
23/06/17 04:38pm Buy 7850 768.00 60288.00
23/06/17 04:35pm Buy 102425 768.00 786624.00
23/06/17 04:29pm Buy 59 768.00 453.12
23/06/17 04:29pm Buy 82 768.00 629.76
23/06/17 04:29pm Buy 59 768.00 453.12
23/06/17 04:29pm Buy 14 768.50 107.59
23/06/17 04:29pm Buy 55 768.00 422.40
23/06/17 04:28pm Sell 38 767.50 291.65
23/06/17 04:27pm Sell 269 768.00 2065.92
23/06/17 04:27pm Sell 408 768.00 3133.44
23/06/17 04:27pm Sell 23 768.00 176.64
23/06/17 04:27pm Sell 287 768.00 2204.16
23/06/17 04:27pm Buy 247 768.50 1898.20
Log in to see more Bodycote share trades »

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices