livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 11:48am Buy 2044 48.90 999.52
23/06/17 11:26am Buy 31603 48.90 15453.87
23/06/17 11:26am Buy 31603 48.90 15453.87
23/06/17 10:25am Sell 9676 44.55 4310.66
23/06/17 09:40am Sell 16328 44.55 7274.12
23/06/17 08:39am Buy 92 48.90 44.99
16/06/17 03:07pm Sell 5870 44.55 2615.09
16/06/17 10:02am Buy 4164 48.90 2036.20
16/06/17 09:35am Sell 5740 44.55 2557.17
15/06/17 09:43am Buy 14221 48.90 6954.07
15/06/17 09:43am Buy 14221 48.90 6954.07
14/06/17 04:21pm Buy 3000 48.90 1467.00
14/06/17 11:54am Sell 22476 44.55 10013.06
14/06/17 08:31am Buy 300 48.90 146.70
13/06/17 04:16pm Buy 2000 48.90 978.00
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices