livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:23pm Sell 5170 39.09 2020.95
07/12/16 10:07am Buy 6035 40.56 2447.80
07/12/16 10:07am Buy 6035 40.56 2447.80
06/12/16 10:37am Sell 6691 39.08 2614.84
06/12/16 10:37am Sell 6691 39.08 2614.84
06/12/16 09:30am Sell 20000 39.00 7800.00
06/12/16 09:19am Buy 7500 40.58 3043.50
06/12/16 09:10am Sell 586 39.08 229.01
06/12/16 08:45am Buy 5000 40.58 2029.00
05/12/16 02:15pm Buy 15000 40.60 6090.00
05/12/16 02:14pm Buy 25000 41.00 10250.00
02/12/16 02:23pm Sell 4311 36.80 1586.45
02/12/16 08:32am Buy 10000 40.64 4064.00
02/12/16 08:32am Buy 10000 40.64 4064.00
01/12/16 04:18pm Buy 10000 40.65 4065.00
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z