livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:04am Buy 2370 47.35 1122.20
20/07/17 01:54pm Sell 300 43.90 131.70
20/07/17 01:54pm Sell 300 43.90 131.70
20/07/17 09:41am Sell 2578 43.90 1131.74
19/07/17 01:51pm Buy 5000 47.35 2367.50
19/07/17 01:39pm Sell 8298 43.90 3642.82
19/07/17 12:28pm Sell 10000 43.90 4390.00
19/07/17 12:13pm Buy 2000 47.35 947.00
19/07/17 10:33am Buy 5000 48.00 2400.00
19/07/17 10:21am Sell 750 43.90 329.25
19/07/17 10:07am Buy 619 47.35 293.10
19/07/17 09:59am Sell 728 43.90 319.59
18/07/17 12:45pm Sell 2578 43.90 1131.74
18/07/17 11:25am Buy 1500 47.35 710.25
18/07/17 08:00am Sell 12 43.90 5.27
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices