livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:37am Sell 6305 45.86 2891.47
30/05/17 09:26am Sell 12500 45.86 5732.50
30/05/17 09:22am Sell 2904 45.86 1331.77
30/05/17 09:15am Buy 46 48.92 22.50
30/05/17 08:03am Sell 3440 45.86 1577.58
26/05/17 03:54pm Sell 3820 45.86 1751.85
26/05/17 03:30pm Buy 6077 48.92 2972.87
26/05/17 08:38am Buy 1003 49.00 491.47
26/05/17 08:27am Sell 19567 45.86 8973.43
26/05/17 08:16am Sell 19567 45.86 8973.43
26/05/17 08:13am Sell 19567 45.86 8973.43
26/05/17 08:02am Buy 10186 48.80 4970.77
25/05/17 02:55pm Sell 7734 45.50 3518.97
25/05/17 02:55pm Sell 7734 45.00 3480.30
24/05/17 03:47pm Sell 583 45.86 267.36
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z