livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:27pm Sell 19607 45.20 8862.36
22/08/17 04:00pm Sell 644 45.20 291.09
22/08/17 03:34pm Sell 10000 45.20 4520.00
22/08/17 03:21pm Sell 8000 45.20 3616.00
22/08/17 11:16am Buy 5000 48.80 2440.00
22/08/17 09:06am Buy 97 48.80 47.34
21/08/17 01:02pm Sell 5134 45.20 2320.57
21/08/17 01:02pm Sell 5134 45.20 2320.57
21/08/17 11:28am Buy 10000 49.00 4900.00
21/08/17 08:23am Sell 2000 45.20 904.00
21/08/17 08:07am Buy 1551 48.80 756.89
18/08/17 02:37pm Sell 10000 46.13 4612.50
18/08/17 09:55am Sell 6000 46.13 2767.50
18/08/17 09:19am Sell 15000 46.13 6918.75
17/08/17 03:10pm Buy 4000 48.80 1952.00
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices