livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:05am Sell 2624 45.40 1191.30
30/03/17 11:01am Sell 6000 45.40 2724.00
30/03/17 09:24am Buy 6200 48.60 3013.20
30/03/17 08:18am Sell 296 45.40 134.38
29/03/17 01:07pm Sell 2870 45.40 1302.98
29/03/17 12:11pm Buy 9018 48.60 4382.75
29/03/17 10:52am Buy 2057 48.60 999.70
29/03/17 10:52am Buy 2057 48.60 999.70
28/03/17 02:56pm Buy 5000 47.50 2375.00
28/03/17 02:56pm Buy 5000 47.50 2375.00
28/03/17 02:41pm Sell 2870 45.40 1302.98
28/03/17 12:17pm Sell 2577 45.40 1169.96
28/03/17 12:17pm Sell 2577 45.40 1169.96
28/03/17 12:14pm Sell 10340 45.40 4694.36
28/03/17 11:52am Sell 2578 45.40 1170.41
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z