livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:19pm Sell 14367 43.64 6269.76
22/02/17 02:11pm Sell 6500 44.00 2860.00
22/02/17 10:23am Buy 5000 47.00 2350.00
22/02/17 10:07am Buy 5000 46.96 2348.00
22/02/17 09:19am Buy 1064 46.96 499.65
22/02/17 08:43am Buy 4355 46.96 2045.11
21/02/17 04:26pm Buy 1500 46.96 704.40
21/02/17 03:47pm Sell 6500 43.60 2834.00
21/02/17 11:27am Buy 1500 46.96 704.40
21/02/17 11:26am Sell 380 43.56 165.53
21/02/17 10:41am Sell 7500 43.99 3299.25
20/02/17 03:51pm Sell 2210 43.99 972.18
20/02/17 10:44am Sell 6000 43.99 2639.40
20/02/17 09:22am Buy 5783 46.90 2711.94
20/02/17 08:05am Sell 5000 43.99 2199.50
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z