livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:05pm Sell 4433 48.82 2164.19
16/01/18 02:57pm Buy 1467 50.79 745.09
16/01/18 10:53am Sell 2000 48.82 976.40
16/01/18 10:52am Buy 600 50.80 304.80
16/01/18 10:41am Sell 10000 48.82 4882.00
16/01/18 10:02am Sell 9851 48.82 4809.26
16/01/18 09:19am Buy 24000 50.80 12192.00
16/01/18 08:20am Sell 503 48.80 245.46
15/01/18 11:45am Buy 5876 50.80 2985.01
15/01/18 11:45am Buy 5876 50.80 2985.01
15/01/18 11:45am Buy 5876 50.80 2985.01
15/01/18 11:30am Buy 959 50.80 487.17
15/01/18 11:06am Sell 3000 49.31 1479.30
15/01/18 11:02am Buy 1500 50.80 762.00
15/01/18 11:02am Sell 1553 49.31 765.78
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices