livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:24pm Sell 3250 48.10 1563.25
15/12/17 01:07pm Buy 9830 50.49 4963.17
15/12/17 12:10pm Buy 9500 50.49 4796.55
15/12/17 11:48am Sell 21701 47.55 10318.83
15/12/17 11:37am Sell 2289 48.10 1101.01
15/12/17 09:02am Buy 614 50.49 310.01
14/12/17 04:02pm Sell 251 48.10 120.73
14/12/17 02:40pm Buy 3901 50.49 1969.61
14/12/17 08:03am Buy 198 50.49 99.97
13/12/17 10:48am Buy 3800 50.49 1918.62
12/12/17 02:06pm Buy 7981 50.49 4029.61
12/12/17 01:11pm Sell 1575 48.10 757.58
12/12/17 11:02am Sell 4117 47.55 1957.63
12/12/17 08:49am Buy 194 50.50 97.97
11/12/17 03:36pm Buy 3515 49.95 1755.74
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices