livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 10:05am Buy 1400 51.00 714.00
25/04/17 08:03am Buy 5173 50.85 2630.47
24/04/17 01:38pm Buy 1966 50.85 999.71
24/04/17 10:48am Buy 6316 50.85 3211.69
24/04/17 10:40am Buy 39110 50.85 19887.44
24/04/17 10:38am Buy 39110 50.85 19887.44
24/04/17 09:37am Sell 2598 47.68 1238.73
24/04/17 08:41am Buy 1680 50.85 854.28
24/04/17 08:00am Buy 966 50.85 491.21
21/04/17 02:49pm Buy 3000 50.85 1525.50
21/04/17 01:37pm Buy 7500 50.85 3813.75
21/04/17 11:46am Buy 19567 50.85 9949.82
21/04/17 11:09am Buy 12081 50.85 6143.19
21/04/17 10:11am Buy 19567 50.85 9949.82
21/04/17 09:39am Buy 19567 50.85 9949.82
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z