livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blue Planet Investment Trust Share trades

Latest Blue Planet Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:11am Buy 11337 44.10 4999.62
20/01/17 09:37am Sell 2677 40.25 1077.49
20/01/17 09:01am Buy 108 44.10 47.63
19/01/17 02:27pm Sell 7577 40.25 3049.74
19/01/17 10:17am Sell 4764 40.25 1917.51
18/01/17 03:16pm Sell 7180 40.25 2889.95
18/01/17 08:07am Sell 4023 40.25 1619.26
18/01/17 08:07am Sell 4023 40.25 1619.26
18/01/17 08:07am Sell 4023 40.25 1619.26
18/01/17 08:07am Sell 4023 40.25 1619.26
17/01/17 09:40am Buy 559 44.10 246.52
17/01/17 09:40am Buy 559 44.10 246.52
17/01/17 09:08am Buy 500 44.10 220.50
16/01/17 01:30pm Sell 4773 40.50 1933.07
16/01/17 12:44pm Buy 25000 43.83 10957.50
Log in to see more Blue Planet Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z