livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alba Mineral Resources Share trades

Latest Alba Mineral Resources share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:36pm Buy 72118 0.34 243.76
20/02/17 03:23pm Buy 332195 0.34 1119.50
20/02/17 02:53pm Buy 1297912 0.33 4322.05
20/02/17 02:29pm Sell 150000 0.32 480.00
20/02/17 02:18pm Buy 52424 0.33 174.05
20/02/17 01:54pm Buy 475000 0.33 1576.05
20/02/17 01:34pm Buy 200000 0.33 664.00
20/02/17 01:31pm Buy 198423 0.33 660.75
20/02/17 01:27pm Sell 360000 0.32 1152.00
20/02/17 01:25pm Sell 319200 0.32 1024.63
20/02/17 01:21pm Sell 2272994 0.33 7409.96
20/02/17 01:21pm Buy 146270 0.34 490.00
20/02/17 01:20pm Sell 250000 0.33 825.00
20/02/17 12:57pm Sell 1643197 0.33 5422.55
20/02/17 12:25pm Buy 25798 0.35 89.00
Log in to see more Alba Mineral Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z