livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alba Mineral Resources Share trades

Latest Alba Mineral Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:32pm Sell 125380 0.23 290.00
26/05/17 01:27pm Sell 226245 0.22 500.00
26/05/17 01:23pm Sell 45249 0.22 100.00
26/05/17 01:22pm Sell 488312 0.23 1105.05
26/05/17 01:16pm Sell 809844 0.22 1805.95
26/05/17 10:52am Buy 200000 0.25 492.60
26/05/17 10:34am Buy 100000 0.25 247.00
26/05/17 09:24am Sell 49305 0.22 109.95
25/05/17 03:11pm Sell 350000 0.23 805.00
25/05/17 03:00pm Sell 900000 0.23 2025.00
25/05/17 10:50am Sell 120797 0.24 287.50
25/05/17 10:46am Sell 441283 0.23 1014.95
25/05/17 09:40am Sell 500000 0.23 1150.00
25/05/17 09:09am Sell 200000 0.23 460.00
25/05/17 08:00am Buy 98424 0.24 237.50
Log in to see more Alba Mineral Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z