livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alba Mineral Resources Share trades

Latest Alba Mineral Resources share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:26pm Buy 77967 0.44 345.00
20/11/17 04:19pm Buy 164373 0.44 727.35
20/11/17 04:16pm Buy 861478 0.44 3790.50
20/11/17 04:13pm Buy 658728 0.44 2890.50
20/11/17 04:01pm Buy 227790 0.44 1000.00
20/11/17 03:58pm Buy 227790 0.44 1000.00
20/11/17 03:23pm Sell 1000000 0.43 4300.00
20/11/17 02:36pm Buy 106138 0.43 459.05
20/11/17 02:34pm Sell 345561 0.42 1458.27
20/11/17 02:10pm Sell 1000000 0.43 4310.00
20/11/17 02:10pm Sell 1000000 0.00 43.10
20/11/17 02:04pm Sell 228651 0.44 996.92
20/11/17 01:54pm Sell 56959 0.44 250.05
20/11/17 01:22pm Buy 11084 0.44 49.05
20/11/17 01:11pm Sell 584099 0.44 2540.83
Log in to see more Alba Mineral Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices