livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:54pm Sell 513 48.05 246.50
20/01/17 03:06pm Sell 1600 48.05 768.80
20/01/17 02:57pm Buy 4488 48.95 2196.88
20/01/17 02:07pm Sell 1000 48.05 480.50
20/01/17 01:28pm Buy 25450 49.00 12470.50
20/01/17 12:35pm Sell 500 48.05 240.25
20/01/17 09:30am Sell 2503 48.05 1202.69
20/01/17 09:28am Sell 751 48.05 360.86
20/01/17 09:01am Sell 25243 48.13 12148.19
20/01/17 08:09am Sell 4000 48.61 1944.40
20/01/17 08:09am Sell 4000 48.61 1944.40
19/01/17 01:57pm Sell 2000 49.48 989.60
19/01/17 09:44am Buy 2000 49.55 991.00
19/01/17 09:44am Buy 2000 49.50 990.00
19/01/17 08:26am Sell 5000 48.61 2430.50
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z