livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:09pm Buy 13500 64.25 8673.75
28/06/17 04:28pm Buy 16000 63.50 10160.00
28/06/17 04:12pm Buy 3000 64.75 1942.50
28/06/17 04:09pm Buy 3000 64.75 1942.50
28/06/17 03:59pm Sell 10568 63.75 6737.10
28/06/17 02:33pm Buy 1616 64.82 1047.49
28/06/17 02:22pm Buy 8700 64.42 5604.54
28/06/17 02:10pm Buy 1707 64.42 1099.65
28/06/17 02:09pm Buy 3647 64.42 2349.40
28/06/17 02:03pm Sell 8761 63.50 5563.28
28/06/17 02:02pm Buy 5000 64.42 3221.00
28/06/17 01:41pm Buy 2323 64.40 1496.01
28/06/17 01:31pm Buy 10000 64.42 6442.00
28/06/17 01:31pm Sell 25000 63.85 15962.50
28/06/17 01:29pm Buy 7000 63.85 4469.50
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices