livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
23/09/16 05:08pm Sell 10000 66.50 6650.00
23/09/16 04:25pm Sell 3000 65.35 1960.50
23/09/16 03:22pm Sell 2017 65.35 1318.11
23/09/16 12:53pm Sell 1000 65.35 653.50
23/09/16 12:11pm Buy 10000 67.00 6700.00
23/09/16 11:17am Sell 1294 65.35 845.63
23/09/16 10:15am Buy 2971 67.00 1990.57
23/09/16 09:26am Sell 10000 65.75 6575.00
23/09/16 09:24am Sell 2000 65.75 1315.00
23/09/16 08:50am Buy 816 67.00 546.72
23/09/16 08:03am Sell 11263 65.98 7431.33
22/09/16 04:22pm Buy 25000 67.00 16750.00
22/09/16 03:22pm Sell 6208 66.11 4104.11
22/09/16 01:58pm Sell 758 65.98 500.13
22/09/16 09:41am Buy 4449 67.15 2987.50
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z