livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:15pm Buy 2861 51.20 1464.83
16/01/18 03:51pm Sell 7000 50.35 3524.50
16/01/18 03:48pm Sell 5511 50.31 2772.66
16/01/18 03:14pm Sell 2839 50.34 1429.15
16/01/18 11:55am Buy 9800 51.40 5037.20
16/01/18 11:28am Buy 5708 51.40 2933.91
16/01/18 11:22am Sell 5000 50.25 2512.50
16/01/18 11:19am Sell 5000 50.30 2515.00
16/01/18 09:45am Buy 19206 52.00 9987.12
16/01/18 09:27am Buy 11580 52.00 6021.60
16/01/18 08:45am Sell 2113 50.25 1061.78
16/01/18 08:36am Sell 5191 51.00 2647.41
15/01/18 04:27pm Buy 1896 52.40 993.50
15/01/18 04:26pm Sell 32000 51.00 16320.00
15/01/18 03:27pm Buy 1150 53.28 612.72
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices