livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:26pm Sell 5000 52.50 2625.00
25/07/17 03:38pm Buy 1000 53.90 539.00
25/07/17 01:13pm Buy 539 53.90 290.52
25/07/17 01:06pm Sell 1000 52.30 523.00
25/07/17 01:05pm Buy 380 53.90 204.82
25/07/17 12:52pm Buy 3716 53.49 1987.69
25/07/17 12:01pm Buy 1405 53.35 749.57
25/07/17 11:50am Sell 1000 52.15 521.50
25/07/17 11:39am Buy 3186 53.35 1699.73
25/07/17 10:55am Sell 1000 52.15 521.50
25/07/17 10:51am Sell 2567 52.15 1338.69
25/07/17 10:44am Buy 5000 52.43 2621.50
25/07/17 10:37am Buy 5000 52.44 2622.00
25/07/17 10:35am Buy 5000 52.45 2622.50
25/07/17 10:31am Buy 9501 52.50 4988.03
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices