livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
20/10/17 01:50pm Sell 7621 39.37 3000.01
20/10/17 01:50pm Sell 7621 39.37 3000.01
20/10/17 12:56pm Buy 500 40.78 203.90
20/10/17 12:44pm Buy 10000 40.78 4078.00
20/10/17 11:06am Sell 521 39.22 204.34
20/10/17 10:27am Buy 16064 40.68 6534.11
20/10/17 10:23am Buy 9570 40.40 3866.28
20/10/17 10:07am Sell 5000 39.10 1955.00
20/10/17 08:00am Buy 4907 40.50 1987.34
19/10/17 03:23pm Sell 6500 39.35 2557.75
19/10/17 03:23pm Sell 6500 39.35 2557.75
19/10/17 03:10pm Buy 2183 39.88 870.58
19/10/17 03:09pm Sell 2245 39.35 883.41
19/10/17 01:21pm Buy 729 39.88 290.73
19/10/17 12:34pm Buy 2507 39.88 999.79
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices