livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:20pm Sell 1024 50.33 515.38
26/05/17 04:12pm Sell 25000 50.00 12500.00
26/05/17 03:14pm Sell 5740 50.33 2888.94
26/05/17 02:12pm Sell 2000 50.33 1006.60
26/05/17 01:03pm Buy 11483 51.77 5944.75
26/05/17 12:55pm Sell 4162 50.20 2089.32
26/05/17 12:34pm Buy 9643 51.77 4992.18
26/05/17 11:48am Buy 9605 51.10 4908.16
26/05/17 11:30am Sell 3560 49.66 1767.90
26/05/17 11:15am Sell 718 49.66 356.56
26/05/17 10:53am Sell 6723 49.66 3338.64
26/05/17 09:21am Sell 20503 49.66 10181.79
26/05/17 09:08am Buy 562 51.10 287.18
26/05/17 08:21am Buy 4921 50.55 2487.57
25/05/17 02:53pm Sell 1000 49.66 496.60
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z