livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:34pm Buy 2500 47.95 1198.75
24/03/17 03:33pm Buy 5000 48.00 2400.00
24/03/17 03:32pm Buy 400 47.88 191.50
24/03/17 03:26pm Sell 7000 47.30 3311.00
24/03/17 02:10pm Buy 5835 47.90 2794.97
24/03/17 01:03pm Buy 15000 47.90 7185.00
24/03/17 12:39pm Buy 1000 47.88 478.75
24/03/17 10:21am Buy 3106 47.90 1487.77
24/03/17 09:40am Sell 30000 47.15 14145.00
24/03/17 09:39am Buy 5000 47.95 2397.50
24/03/17 09:34am Buy 5000 47.95 2397.50
24/03/17 09:21am Sell 6000 47.15 2829.00
24/03/17 09:11am Buy 4146 47.95 1988.01
24/03/17 09:07am Sell 5579 47.05 2624.92
24/03/17 09:07am Buy 10000 47.90 4790.00
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z