livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:16pm Buy 4763 41.50 1976.65
20/11/17 09:13am Sell 5300 40.00 2120.00
20/11/17 08:36am Buy 1500 41.50 622.50
20/11/17 08:01am Buy 3614 41.50 1499.81
20/11/17 08:01am Sell 3786 39.63 1500.20
17/11/17 04:19pm Buy 2395 41.50 993.93
17/11/17 04:11pm Buy 497 41.50 206.26
17/11/17 03:51pm Sell 8000 39.63 3170.00
17/11/17 02:28pm Buy 10000 41.64 4164.00
17/11/17 02:07pm Buy 2439 40.75 993.89
17/11/17 12:41pm Sell 7973 39.63 3159.30
17/11/17 12:35pm Buy 9878 40.65 4015.41
17/11/17 12:33pm Buy 20000 40.55 8110.00
17/11/17 09:10am Sell 10086 39.54 3988.00
17/11/17 09:09am Buy 20930 40.55 8487.12
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices