livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:23pm Sell 7000 52.32 3662.40
26/04/17 11:36am Sell 4146 52.32 2169.19
26/04/17 11:26am Sell 190 52.32 99.41
26/04/17 09:46am Sell 3000 52.32 1569.60
26/04/17 09:33am Buy 7483 53.45 3999.66
26/04/17 09:27am Buy 11258 53.25 5994.89
26/04/17 09:09am Sell 1464 52.25 764.94
26/04/17 08:06am Buy 3741 53.25 1992.08
25/04/17 04:29pm Buy 25000 53.00 13250.00
25/04/17 04:21pm Sell 9236 52.22 4823.04
25/04/17 03:07pm Buy 1842 53.60 987.31
25/04/17 11:31am Sell 10000 53.18 5317.50
25/04/17 11:30am Sell 1297 53.18 689.68
25/04/17 11:08am Buy 3630 54.75 1987.43
25/04/17 10:45am Buy 1803 53.99 973.44
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z