livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:06pm Sell 3775 62.27 2350.69
02/12/16 03:38pm Sell 813 62.27 506.26
02/12/16 03:02pm Sell 169 62.27 105.24
02/12/16 02:52pm Buy 663 63.48 420.87
02/12/16 12:21pm Sell 1331 62.27 828.81
02/12/16 11:39am Buy 157 63.48 99.66
02/12/16 11:31am Buy 1000 63.48 634.80
02/12/16 11:00am Sell 4132 62.27 2573.00
02/12/16 10:50am Sell 358 62.27 222.93
02/12/16 09:50am Buy 1574 63.50 999.49
02/12/16 08:45am Sell 1625 62.27 1011.89
02/12/16 08:28am Sell 7000 62.38 4366.25
01/12/16 12:21pm Sell 736 62.38 459.08
01/12/16 12:21pm Sell 736 62.38 459.08
01/12/16 10:06am Sell 95 62.38 59.26
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z