livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:02pm Buy 532 35.90 190.99
21/09/17 12:21pm Buy 44 35.90 15.80
21/09/17 12:21pm Buy 44 35.90 15.80
21/09/17 09:19am Buy 1097 36.00 394.92
21/09/17 09:09am Buy 14000 36.00 5039.79
21/09/17 09:09am Buy 5000 35.85 1792.50
20/09/17 03:56pm Buy 4058 36.96 1499.84
20/09/17 03:29pm Buy 2693 36.75 989.68
20/09/17 02:05pm Sell 5000 35.75 1787.50
20/09/17 11:32am Buy 11897 36.48 4340.03
20/09/17 10:51am Sell 28257 36.45 10299.68
20/09/17 10:48am Sell 28782 36.48 10499.67
20/09/17 09:18am Buy 778 36.48 283.81
20/09/17 08:22am Sell 7000 35.32 2472.40
19/09/17 02:22pm Buy 10000 36.13 3612.50
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices