livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:20pm Buy 850 60.88 517.48
20/02/17 04:02pm Buy 5000 59.00 2950.00
20/02/17 02:39pm Buy 8454 59.00 4987.86
20/02/17 12:24pm Buy 4000 58.90 2356.00
20/02/17 11:52am Buy 750 58.90 441.75
20/02/17 11:30am Buy 1682 58.70 987.33
20/02/17 10:48am Buy 1000 58.70 587.00
20/02/17 10:16am Buy 8507 58.70 4993.61
20/02/17 09:35am Buy 500 58.70 293.50
20/02/17 09:28am Sell 8435 57.56 4854.81
20/02/17 09:24am Buy 500 58.90 294.50
20/02/17 09:15am Buy 2500 58.00 1450.00
20/02/17 08:39am Buy 700 57.95 405.65
17/02/17 04:27pm Sell 5000 57.23 2861.50
17/02/17 04:26pm Sell 887 57.23 507.63
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z