livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:22pm Sell 7000 43.50 3045.00
18/08/17 04:10pm Sell 13747 43.65 5999.88
18/08/17 03:56pm Sell 2000 43.65 872.90
18/08/17 03:09pm Sell 1000 43.68 436.80
18/08/17 02:35pm Sell 21398 43.00 9201.14
18/08/17 01:14pm Sell 6500 43.68 2839.20
18/08/17 11:45am Sell 12765 43.05 5495.33
18/08/17 11:37am Sell 13458 43.75 5887.88
18/08/17 08:35am Sell 3000 43.80 1314.00
18/08/17 08:02am Sell 6210 43.17 2680.86
17/08/17 03:45pm Sell 22782 43.84 9987.63
17/08/17 08:56am Sell 2190 43.16 945.20
17/08/17 08:48am Sell 8006 43.99 3521.44
17/08/17 08:46am Buy 1561 44.05 687.62
17/08/17 08:44am Buy 3374 44.10 1487.93
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices