livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Angle Share trades

Latest Angle share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:06pm Sell 8000 52.00 4160.00
12/12/17 04:05pm Buy 3752 53.30 1999.82
12/12/17 03:58pm Buy 1857 53.30 989.78
12/12/17 03:36pm Sell 9800 52.30 5125.40
12/12/17 03:35pm Sell 12500 52.55 6568.75
12/12/17 03:07pm Buy 916 53.88 493.50
12/12/17 02:57pm Buy 916 53.88 493.50
12/12/17 02:48pm Sell 10000 52.50 5250.00
12/12/17 02:29pm Sell 739 52.38 387.05
12/12/17 01:45pm Sell 1907 52.30 997.36
12/12/17 12:59pm Buy 1000 53.90 539.00
12/12/17 12:48pm Buy 3780 52.90 1999.62
12/12/17 12:48pm Buy 3758 52.90 1987.98
12/12/17 12:28pm Buy 2500 52.90 1322.50
12/12/17 12:26pm Buy 9500 52.90 5025.50
Log in to see more Angle share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices