livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:50pm Buy 5000 2.93 146.25
16/01/18 03:43pm Sell 100000 2.80 2800.00
16/01/18 03:24pm Buy 250000 2.93 7312.50
16/01/18 03:20pm Sell 96365 2.89 2783.98
16/01/18 03:10pm Sell 30000 2.89 866.70
16/01/18 01:55pm Sell 350000 2.83 9887.50
16/01/18 11:59am Sell 100000 2.80 2800.00
16/01/18 10:48am Sell 36814 2.80 1030.79
15/01/18 04:52pm Sell 250000 2.70 6750.00
15/01/18 04:35pm Sell 10000 2.80 280.00
15/01/18 04:07pm Sell 100000 2.80 2800.00
15/01/18 04:00pm Sell 15000 2.80 420.00
15/01/18 03:41pm Sell 50000 2.82 1407.50
15/01/18 03:40pm Sell 150000 2.81 4215.00
15/01/18 02:58pm Buy 50634 2.94 1488.64
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices