livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 10:40am Buy 1050000 2.30 24150.00
16/10/17 10:29am Sell 377359 2.17 8184.92
16/10/17 10:29am Sell 377359 2.17 8184.92
16/10/17 08:06am Buy 43478 2.30 999.99
13/10/17 04:02pm Buy 25000 2.30 575.00
13/10/17 12:14pm Sell 166229 2.30 3823.27
13/10/17 10:48am Sell 42608 2.30 979.98
13/10/17 09:59am Sell 12826 2.30 295.00
13/10/17 09:43am Sell 348 2.30 8.00
13/10/17 08:17am Sell 12000 2.30 276.00
13/10/17 08:02am Sell 8232 2.34 192.55
13/10/17 08:00am Sell 12000 2.30 276.00
12/10/17 12:05pm Sell 13069 2.35 307.12
12/10/17 08:10am Sell 44653 2.30 1027.02
12/10/17 08:10am Sell 44653 2.30 1027.02
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices