livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:26pm Sell 195032 3.07 5987.48
08/12/16 03:31pm Sell 35000 3.07 1074.50
08/12/16 03:25pm Sell 3518 2.92 102.73
08/12/16 03:16pm Sell 344520 3.07 10576.76
08/12/16 03:08pm Sell 77022 2.92 2245.19
08/12/16 03:07pm Sell 84916 2.95 2505.02
08/12/16 02:53pm Sell 1218 3.08 37.50
08/12/16 02:51pm Sell 76769 3.09 2368.32
08/12/16 02:10pm Sell 39239 3.09 1214.05
08/12/16 02:02pm Sell 250000 3.09 7735.00
08/12/16 01:58pm Sell 40000 3.09 1237.60
08/12/16 01:50pm Sell 500000 3.00 15000.00
08/12/16 01:09pm Sell 258914 3.09 7987.50
08/12/16 01:06pm Sell 64442 3.05 1965.48
08/12/16 01:01pm Sell 76769 3.05 2341.45
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z