livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 01:21pm Sell 50000 2.15 1075.00
17/08/17 11:17am Sell 50000 2.20 1100.00
17/08/17 08:14am Sell 50000 2.23 1116.25
17/08/17 08:11am Sell 75000 2.23 1674.38
16/08/17 04:09pm Buy 99860 2.29 2281.80
16/08/17 08:49am Buy 101176 2.23 2251.17
16/08/17 08:03am Buy 10000 2.22 222.30
16/08/17 08:03am Buy 10000 2.22 222.30
16/08/17 08:03am Buy 10000 2.22 222.30
15/08/17 04:12pm Buy 1500 2.23 33.38
15/08/17 04:02pm Sell 5818 2.13 123.63
15/08/17 03:36pm Buy 50000 2.15 1075.00
15/08/17 02:46pm Buy 13000 2.15 279.50
14/08/17 03:19pm Sell 30000 2.08 622.50
14/08/17 03:19pm Sell 30000 2.08 622.50
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices