livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
22/03/17 01:56pm Sell 174470 2.50 4361.75
21/03/17 01:08pm Sell 118726 2.51 2981.21
20/03/17 12:26pm Sell 151389 2.56 3867.99
20/03/17 09:57am Sell 76871 2.56 1964.05
17/03/17 12:14pm Sell 100000 2.56 2555.00
17/03/17 12:14pm Sell 100000 2.56 2555.00
16/03/17 12:16pm Sell 678736 2.65 17986.50
16/03/17 12:11pm Sell 151136 2.53 3816.18
16/03/17 10:03am Sell 24179 2.60 628.65
16/03/17 09:13am Buy 5587 2.73 152.53
16/03/17 08:04am Buy 15000 2.74 411.00
15/03/17 02:55pm Buy 40000 2.77 1108.00
15/03/17 11:02am Buy 80000 2.80 2240.00
15/03/17 10:48am Sell 15615 2.62 409.11
15/03/17 10:47am Sell 34700 2.63 911.22
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z