livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
29/09/16 12:27pm Sell 81414 2.85 2320.30
29/09/16 12:11pm Sell 17543 2.85 499.98
29/09/16 11:25am Sell 33280 2.85 948.48
29/09/16 10:23am Sell 614 2.85 17.50
29/09/16 09:40am Sell 17263 2.85 492.00
29/09/16 09:21am Sell 15066 2.75 414.32
28/09/16 10:53am Sell 2000 2.85 57.00
28/09/16 10:53am Sell 2000 2.85 57.00
28/09/16 09:53am Sell 50000 2.75 1375.01
28/09/16 09:52am Sell 47256 2.78 1313.72
28/09/16 08:19am Buy 34129 2.93 999.98
28/09/16 08:09am Sell 25000 2.85 712.50
28/09/16 08:08am Sell 25000 2.85 712.50
28/09/16 08:08am Sell 25000 2.85 712.50
28/09/16 08:07am Sell 25000 2.85 712.50
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z