livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:26pm Buy 80729 2.48 1998.04
13/12/17 04:23pm Sell 100000 2.40 2400.00
13/12/17 04:18pm Sell 214452 2.38 5093.24
13/12/17 04:17pm Sell 100000 2.43 2425.00
13/12/17 04:16pm Sell 45165 2.43 1095.25
13/12/17 04:15pm Sell 250000 2.41 6025.00
13/12/17 03:22pm Buy 16450 2.52 414.54
13/12/17 02:53pm Buy 100000 2.53 2525.00
13/12/17 02:48pm Buy 100000 2.53 2525.00
13/12/17 02:21pm Buy 15000 2.54 381.00
13/12/17 02:13pm Buy 3920 2.45 96.04
13/12/17 02:02pm Buy 20000 2.45 490.00
13/12/17 02:02pm Buy 100000 2.45 2450.00
13/12/17 01:59pm Buy 38002 2.45 931.05
13/12/17 01:56pm Buy 100000 2.45 2450.00
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices