livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 03:43pm Sell 100000 2.15 2150.10
25/07/17 01:02pm Buy 135195 2.23 3016.20
25/07/17 08:00am Buy 2100 2.25 47.25
24/07/17 03:44pm Buy 14113 2.23 314.99
24/07/17 03:12pm Sell 7491 2.15 161.06
24/07/17 02:34pm Sell 205000 2.12 4355.00
24/07/17 02:32pm Buy 50000 2.20 1100.00
24/07/17 02:32pm Buy 50000 2.20 1100.00
24/07/17 02:30pm Buy 50000 2.20 1100.00
24/07/17 02:21pm Buy 500000 2.31 11553.00
24/07/17 01:49pm Buy 100000 2.15 2150.00
24/07/17 01:37pm Buy 50000 2.20 1100.00
24/07/17 01:33pm Sell 350000 2.17 7591.50
24/07/17 01:33pm Sell 300000 2.17 6507.00
24/07/17 01:30pm Buy 75000 2.40 1800.00
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices