livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:19am Sell 45510 2.71 1233.33
28/06/17 08:11am Sell 236864 2.71 6419.01
27/06/17 01:00pm Buy 71029 2.92 2073.98
27/06/17 12:21pm Sell 81395 2.80 2279.06
27/06/17 08:00am Buy 10000 2.95 295.00
26/06/17 10:29am Buy 15790 2.92 461.05
26/06/17 08:00am Buy 54882 2.92 1602.50
23/06/17 10:40am Buy 33845 2.92 988.24
23/06/17 10:40am Buy 33845 2.92 988.24
23/06/17 09:02am Buy 684 2.92 19.97
16/06/17 01:50pm Buy 91500 2.95 2699.25
15/06/17 02:31pm Buy 8001 2.98 238.03
15/06/17 02:29pm Sell 250000 2.90 7250.00
15/06/17 02:26pm Buy 18037 2.98 537.50
15/06/17 09:03am Buy 16097 3.03 488.04
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices