livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 01:15pm Buy 100000 3.20 3200.00
23/01/17 01:11pm Sell 315 3.15 9.92
23/01/17 01:05pm Buy 84000 3.20 2688.00
23/01/17 01:04pm Sell 500000 3.15 15750.00
23/01/17 12:40pm Buy 82711 3.20 2646.75
23/01/17 12:37pm Buy 150000 3.20 4800.00
23/01/17 12:21pm Buy 200000 3.20 6400.00
23/01/17 10:45am Buy 100000 3.20 3200.00
20/01/17 04:43pm Buy 75000 3.25 2437.50
20/01/17 04:00pm Sell 50000 3.25 1625.00
20/01/17 03:18pm Sell 500000 3.15 15750.00
20/01/17 03:14pm Sell 18800 3.26 612.88
20/01/17 02:27pm Sell 55099 3.26 1796.23
20/01/17 02:00pm Sell 250000 3.27 8175.00
20/01/17 01:44pm Sell 184742 3.28 6050.30
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z