livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 01:59pm Sell 8066 2.33 187.53
22/11/17 12:52pm Sell 250000 2.31 5775.00
22/11/17 12:30pm Buy 18736 2.34 437.49
22/11/17 12:05pm Sell 42403 2.30 975.27
22/11/17 10:17am Buy 42403 2.33 987.99
22/11/17 10:10am Sell 514360 2.30 11830.28
22/11/17 10:09am Sell 750000 2.30 17250.00
22/11/17 10:00am Sell 90000 2.35 2115.00
22/11/17 10:00am Sell 30000 2.35 705.00
22/11/17 09:59am Sell 100000 2.35 2350.00
22/11/17 09:27am Buy 963 2.39 23.02
22/11/17 08:39am Buy 20672 2.39 494.04
22/11/17 08:39am Buy 20672 2.39 494.04
21/11/17 04:16pm Buy 250000 2.34 5849.75
21/11/17 04:00pm Buy 31798 2.34 744.04
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices