livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:36pm Buy 77650 2.50 1941.25
28/04/17 03:36pm Buy 77650 2.50 1941.25
28/04/17 09:32am Buy 50000 2.50 1250.00
28/04/17 09:32am Buy 50000 2.50 1250.00
28/04/17 09:09am Buy 239400 2.50 5985.00
27/04/17 04:12pm Sell 71400 2.45 1749.30
27/04/17 12:53pm Sell 300000 2.45 7350.00
27/04/17 12:49pm Buy 100403 2.49 2500.03
27/04/17 12:48pm Sell 17676 2.45 433.06
27/04/17 12:33pm Sell 250000 2.45 6125.00
27/04/17 09:41am Sell 20000 2.45 490.00
26/04/17 04:22pm Buy 11500 2.49 286.35
26/04/17 02:49pm Sell 52163 2.45 1277.99
26/04/17 12:26pm Buy 17592 2.49 438.04
24/04/17 02:47pm Buy 127000 2.50 3175.00
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z