livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:22pm Sell 17965 2.75 494.04
24/02/17 10:23am Sell 200000 2.75 5500.00
24/02/17 08:34am Sell 17263 2.75 474.73
23/02/17 01:18pm Sell 35000 2.87 1004.50
23/02/17 08:33am Sell 90000 2.85 2565.00
22/02/17 02:38pm Sell 15500 2.80 434.00
22/02/17 02:18pm Sell 3800 2.80 106.40
22/02/17 12:26pm Sell 10442 2.80 292.38
22/02/17 11:38am Sell 500000 2.81 14025.00
22/02/17 10:10am Buy 20000 2.89 578.00
22/02/17 10:07am Sell 2036 2.81 57.26
22/02/17 09:30am Buy 139000 2.89 4017.10
22/02/17 09:11am Buy 17327 2.90 502.48
22/02/17 08:37am Sell 64000 2.90 1856.00
22/02/17 08:22am Sell 37329 2.90 1082.54
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z