livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:07pm Sell 100000 2.21 2209.00
25/09/17 12:06pm Sell 155000 2.23 3463.32
25/09/17 12:00pm Sell 50000 2.20 1100.00
25/09/17 10:38am Buy 651589 2.30 14986.55
25/09/17 09:53am Sell 89446 2.22 1987.49
25/09/17 09:01am Sell 200000 2.20 4400.00
22/09/17 03:36pm Sell 225000 2.20 4950.00
22/09/17 02:38pm Sell 3000 2.22 66.68
22/09/17 01:53pm Sell 4499 2.22 99.99
22/09/17 01:08pm Buy 45000 2.22 1000.13
22/09/17 10:59am Sell 100000 2.15 2152.50
22/09/17 10:30am Sell 65000 2.15 1399.13
22/09/17 09:33am Buy 5000 2.24 112.20
22/09/17 08:51am Buy 150000 2.24 3352.50
22/09/17 08:26am Sell 25000 2.15 537.50
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices