livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Active Energy Group Share trades

Latest Active Energy Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:41am Sell 38823 2.93 1135.57
26/05/17 10:27am Sell 100000 3.00 3000.10
26/05/17 09:31am Buy 23242 3.10 720.50
26/05/17 09:24am Sell 250000 3.04 7587.50
26/05/17 09:11am Sell 100000 3.10 3100.00
26/05/17 09:11am Sell 14171 3.04 430.09
26/05/17 08:44am Sell 38567 3.10 1195.58
26/05/17 08:10am Sell 21008 3.10 651.25
25/05/17 03:35pm Sell 210000 3.10 6510.00
25/05/17 11:54am Sell 15000 3.10 465.00
25/05/17 10:58am Sell 25000 3.10 775.00
25/05/17 09:58am Sell 50000 3.20 1600.00
25/05/17 09:57am Sell 140000 3.21 4492.60
25/05/17 08:52am Sell 59774 3.21 1918.81
24/05/17 03:13pm Sell 15461 3.25 501.71
Log in to see more Active Energy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z