livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:46pm Sell 10000 27.08 2707.51
08/12/16 03:43pm Sell 10000 27.08 2707.51
08/12/16 03:32pm Sell 3306 27.08 895.10
08/12/16 03:18pm Buy 3544 28.00 992.32
08/12/16 03:00pm Sell 7292 27.26 1987.44
08/12/16 02:42pm Sell 25000 28.59 7146.28
08/12/16 02:40pm Sell 10000 28.68 2868.00
08/12/16 02:40pm Buy 35612 28.68 10213.52
08/12/16 12:14pm Sell 4235 28.67 1214.18
08/12/16 12:14pm Sell 4235 28.67 1214.18
08/12/16 11:21am Sell 9239 28.66 2648.08
08/12/16 11:04am Buy 6115 29.24 1788.03
08/12/16 10:15am Buy 940 29.25 274.95
08/12/16 09:40am Sell 2371 28.65 679.29
08/12/16 09:31am Sell 15004 28.65 4298.65
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z