livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:58pm Buy 6933 30.60 2121.50
21/09/17 03:43pm Sell 5000 29.52 1476.00
21/09/17 02:48pm Buy 20000 30.58 6116.00
21/09/17 02:48pm Buy 20000 30.58 6116.00
21/09/17 02:34pm Sell 10000 30.00 3000.00
21/09/17 02:06pm Sell 8400 30.03 2522.52
21/09/17 01:52pm Buy 9771 30.60 2989.93
21/09/17 12:55pm Buy 3262 30.65 999.80
21/09/17 12:35pm Sell 30000 30.01 9003.00
21/09/17 12:20pm Sell 14500 30.01 4351.45
21/09/17 12:04pm Sell 16000 30.12 4819.20
21/09/17 11:23am Buy 1600 31.40 502.40
21/09/17 11:17am Buy 3500 31.40 1099.00
21/09/17 11:06am Sell 50000 30.13 15064.45
21/09/17 10:13am Buy 23629 31.70 7490.39
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices