livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
12/12/17 12:11pm Sell 1000 26.80 268.00
12/12/17 10:29am Buy 1697 28.86 489.75
12/12/17 09:11am Buy 35892 28.80 10336.90
12/12/17 09:00am Buy 5000 28.86 1443.00
12/12/17 08:27am Sell 6305 26.70 1683.44
12/12/17 08:27am Sell 10000 27.02 2702.00
12/12/17 08:20am Sell 2753 27.02 743.86
11/12/17 02:21pm Sell 6020 27.02 1626.60
11/12/17 01:37pm Buy 3400 29.20 992.80
08/12/17 04:08pm Buy 2000 29.20 584.00
08/12/17 02:32pm Sell 20000 28.00 5600.00
08/12/17 02:32pm Sell 30000 27.15 8145.00
08/12/17 01:47pm Sell 12813 27.35 3504.36
08/12/17 01:34pm Sell 1000 27.30 273.00
08/12/17 11:32am Buy 6875 29.00 1993.75
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices