livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:11pm Sell 5000 30.25 1512.50
20/11/17 03:33pm Sell 1300 30.50 396.50
20/11/17 12:48pm Sell 66000 29.56 19508.61
20/11/17 12:48pm Sell 10000 30.75 3075.00
20/11/17 12:39pm Buy 15000 32.00 4800.00
20/11/17 08:55am Buy 31660 31.56 9990.79
20/11/17 08:06am Sell 66000 30.15 19899.00
17/11/17 02:26pm Buy 10000 31.56 3156.00
17/11/17 02:25pm Buy 6350 30.90 1962.15
17/11/17 02:16pm Buy 8000 31.00 2480.00
17/11/17 02:01pm Buy 1500 31.00 465.00
17/11/17 12:29pm Buy 1000 31.00 310.00
17/11/17 12:27pm Buy 15000 30.70 4605.00
17/11/17 12:18pm Buy 13471 30.55 4115.39
17/11/17 12:17pm Buy 16077 30.55 4911.52
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices