livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:15pm Sell 15452 15.15 2341.36
26/04/17 04:10pm Sell 9412 15.15 1426.15
26/04/17 04:09pm Sell 16539 15.15 2506.07
26/04/17 04:07pm Buy 2219 15.50 343.95
26/04/17 04:07pm Sell 16569 15.13 2506.06
26/04/17 04:06pm Buy 16406 15.28 2506.02
26/04/17 04:05pm Buy 16299 15.38 2505.97
26/04/17 04:01pm Buy 20000 15.38 3075.00
26/04/17 03:53pm Sell 88424 15.04 13298.97
26/04/17 03:53pm Sell 88734 15.00 13310.10
26/04/17 03:34pm Buy 7000 15.50 1085.00
26/04/17 02:57pm Buy 4500 15.49 697.05
26/04/17 01:57pm Sell 25000 15.00 3750.00
26/04/17 01:56pm Sell 25000 15.15 3787.50
26/04/17 01:55pm Sell 25000 15.50 3875.00
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z