livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:47pm Sell 8438 23.45 1978.71
20/02/17 02:00pm Sell 200 23.44 46.88
20/02/17 01:39pm Buy 4009 24.64 987.81
20/02/17 12:27pm Sell 20203 23.40 4727.50
20/02/17 11:13am Buy 25000 24.70 6175.00
20/02/17 11:05am Buy 35000 24.68 8636.25
20/02/17 09:22am Buy 8072 24.70 1993.78
20/02/17 09:20am Buy 4000 24.70 988.00
20/02/17 08:58am Buy 8316 23.94 1990.85
20/02/17 08:55am Buy 4139 23.94 990.88
20/02/17 08:39am Buy 10000 23.90 2390.00
20/02/17 08:36am Sell 45555 23.30 10614.32
20/02/17 08:32am Sell 40000 23.30 9320.04
20/02/17 08:25am Buy 4000 23.28 931.00
20/02/17 08:22am Buy 10000 23.50 2350.00
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z