livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
26/09/16 04:24pm Buy 11832 16.70 1975.94
26/09/16 02:57pm Buy 25000 16.70 4175.00
26/09/16 02:53pm Sell 2590 15.75 407.93
26/09/16 02:51pm Buy 29359 17.00 4991.00
26/09/16 02:14pm Buy 20000 16.70 3340.00
26/09/16 02:10pm Buy 30000 16.75 5024.43
26/09/16 12:39pm Buy 47984 16.50 7917.36
26/09/16 12:27pm Sell 42111 15.60 6569.36
26/09/16 12:24pm Sell 11521 15.75 1814.56
26/09/16 11:54am Sell 3369 15.75 530.62
26/09/16 11:38am Buy 2500 16.95 423.69
26/09/16 09:21am Buy 10000 16.96 1695.99
26/09/16 08:19am Buy 5002 16.99 849.84
26/09/16 08:07am Buy 50000 16.04 8020.05
23/09/16 04:29pm Buy 30000 17.00 5099.97
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z