livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:27pm Sell 4975 21.11 1050.22
23/01/17 12:20pm Sell 4517 21.06 951.28
20/01/17 04:27pm Sell 150000 21.50 32250.00
20/01/17 04:22pm Buy 400 22.75 91.00
20/01/17 03:48pm Sell 43808 20.75 9090.16
20/01/17 02:33pm Buy 10000 22.25 2224.99
20/01/17 11:42am Buy 4676 22.25 1040.41
20/01/17 11:35am Buy 4494 22.25 999.91
20/01/17 11:04am Buy 10000 21.88 2187.80
20/01/17 11:00am Buy 13655 21.88 2987.44
20/01/17 09:50am Sell 25000 20.55 5137.50
20/01/17 09:47am Sell 50000 20.63 10312.50
20/01/17 09:23am Sell 25000 20.63 5156.25
20/01/17 09:08am Sell 25000 20.63 5156.25
20/01/17 09:06am Sell 15000 20.63 3093.75
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z