livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:28pm Sell 37657 33.00 12426.85
20/10/17 01:42pm Buy 5525 35.53 1963.03
20/10/17 01:42pm Buy 5525 35.53 1963.03
20/10/17 10:48am Sell 25000 33.70 8425.03
20/10/17 10:40am Buy 1000 35.55 355.50
20/10/17 10:37am Sell 5878 33.70 1980.89
20/10/17 10:36am Buy 1000 35.55 355.50
20/10/17 10:34am Buy 4000 35.55 1422.00
20/10/17 09:45am Buy 10 35.55 3.55
20/10/17 09:44am Buy 16850 35.55 5990.16
20/10/17 09:37am Sell 506 33.60 170.02
20/10/17 09:14am Sell 5000 33.60 1680.01
20/10/17 08:31am Buy 689 35.55 244.94
20/10/17 08:01am Buy 8000 35.55 2843.99
19/10/17 03:40pm Buy 5000 34.25 1712.50
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices