livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:07pm Buy 4000 25.95 1038.00
18/08/17 02:53pm Buy 25000 25.98 6493.75
18/08/17 02:20pm Sell 50000 25.35 12675.00
18/08/17 02:20pm Buy 25000 26.00 6500.00
18/08/17 02:00pm Buy 8697 26.00 2261.22
18/08/17 01:46pm Buy 27000 26.00 7020.00
18/08/17 11:41am Buy 50000 25.90 12950.00
18/08/17 11:40am Buy 50000 25.90 12950.00
18/08/17 11:32am Buy 10000 26.00 2600.00
18/08/17 11:10am Buy 5000 26.00 1300.00
18/08/17 11:02am Buy 5000 26.00 1300.00
18/08/17 10:28am Buy 40161 25.99 10437.84
18/08/17 10:17am Buy 2105 25.99 547.09
18/08/17 10:02am Sell 8379 25.15 2107.32
18/08/17 09:59am Sell 10000 25.29 2528.70
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices