livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:24pm Sell 7731 17.65 1364.52
26/05/17 10:17am Buy 150000 18.90 28350.00
25/05/17 02:16pm Buy 2223 18.60 413.48
25/05/17 11:03am Buy 18000 18.68 3361.50
25/05/17 10:31am Sell 12000 17.58 2109.60
25/05/17 10:28am Sell 100000 18.00 18000.00
25/05/17 09:24am Buy 10000 18.59 1859.00
25/05/17 08:45am Buy 2500 18.68 466.88
25/05/17 08:26am Sell 75000 17.50 13125.00
25/05/17 08:16am Buy 23559 18.74 4414.96
25/05/17 08:10am Buy 9863 18.00 1775.34
25/05/17 08:07am Buy 5000 17.99 899.50
25/05/17 08:00am Buy 12000 17.38 2085.60
24/05/17 01:24pm Sell 2270 16.50 374.55
24/05/17 12:38pm Sell 5859 17.00 996.03
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z