livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:57pm Sell 27027 20.00 5405.40
24/03/17 03:27pm Sell 10518 20.00 2103.60
24/03/17 02:20pm Sell 5228 20.56 1074.88
24/03/17 12:27pm Buy 1331 21.60 287.50
24/03/17 09:16am Sell 8326 20.56 1711.83
23/03/17 01:52pm Buy 5227 21.62 1129.82
23/03/17 01:04pm Buy 2500 21.65 541.25
23/03/17 08:52am Buy 452 21.75 98.31
22/03/17 04:12pm Sell 10000 21.25 2125.00
22/03/17 03:22pm Buy 12000 21.44 2572.80
22/03/17 03:20pm Sell 7500 21.00 1575.00
22/03/17 02:55pm Buy 10000 20.99 2099.00
22/03/17 02:40pm Buy 50000 20.93 10466.67
22/03/17 02:26pm Buy 25000 20.88 5220.00
22/03/17 02:24pm Buy 25000 20.70 5175.00
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z