livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:42pm Sell 999 17.10 170.83
27/06/17 02:29pm Sell 2241 17.10 383.21
27/06/17 10:51am Sell 10000 17.10 1710.00
26/06/17 03:34pm Buy 5000 18.00 900.00
26/06/17 12:36pm Sell 7048 17.10 1205.21
26/06/17 09:53am Buy 27691 18.00 4984.38
26/06/17 08:30am Buy 54705 17.80 9737.49
26/06/17 08:23am Buy 28022 17.80 4987.92
26/06/17 08:11am Sell 25000 17.10 4275.00
23/06/17 04:26pm Buy 8314 17.89 1487.37
16/06/17 04:08pm Buy 2500 18.99 474.75
15/06/17 02:35pm Sell 1780 17.63 313.73
15/06/17 10:36am Sell 839 17.63 147.87
15/06/17 10:36am Sell 839 17.63 147.87
15/06/17 08:00am Sell 75 17.63 13.22
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices