livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:09pm Sell 500 22.00 110.00
25/07/17 04:53pm Sell 40000 22.00 8800.00
25/07/17 04:35pm Sell 10000 22.00 2200.00
25/07/17 04:20pm Sell 10000 21.86 2186.00
25/07/17 04:15pm Buy 2000 23.40 468.00
25/07/17 02:51pm Buy 5277 23.40 1234.82
25/07/17 02:06pm Buy 8493 23.40 1987.36
25/07/17 02:03pm Buy 8585 23.15 1987.43
25/07/17 01:35pm Buy 39470 22.77 8987.32
25/07/17 12:40pm Sell 1500 21.77 326.55
25/07/17 12:01pm Buy 45000 22.77 10246.50
25/07/17 11:07am Sell 10000 22.10 2210.00
25/07/17 11:07am Sell 5000 22.10 1105.00
25/07/17 11:00am Sell 40000 22.00 8800.00
25/07/17 10:52am Sell 7000 22.10 1547.00
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices