livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Asian Mining Share trades

Latest Anglo Asian Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:06pm Sell 1200 43.05 516.60
16/01/18 03:59pm Buy 2000 44.44 888.80
16/01/18 03:45pm Buy 5000 44.50 2225.00
16/01/18 02:35pm Sell 40 43.00 17.20
16/01/18 02:21pm Sell 2350 43.10 1012.85
16/01/18 02:18pm Buy 1000 44.86 448.60
16/01/18 02:17pm Buy 100000 44.20 44200.00
16/01/18 02:17pm Sell 25000 43.85 10962.50
16/01/18 02:02pm Buy 2000 44.89 897.80
16/01/18 01:56pm Sell 12789 43.83 5605.42
16/01/18 01:56pm Buy 3327 44.90 1493.82
16/01/18 01:48pm Buy 8140 44.60 3630.44
16/01/18 01:37pm Sell 2306 43.80 1010.03
16/01/18 12:54pm Sell 331 43.80 144.98
16/01/18 12:49pm Sell 5000 43.80 2190.00
Log in to see more Anglo Asian Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices