Symbol:
UU.
Share price:
1,149.50
% Change:
1.19 %
Change:
13.50
| Open: |
1,141.00 |
| Volume: |
653,114.0 |
| Prev close: |
1,149.50 |
| Shares issued: |
955.9 |
| 52 week high: |
1,183.50 |
| Index: |
FTSE 100
|
| Last Change: |
09-17 16:30 |
| High: |
1,158.00 |
| Low: |
1,135.00 |
| Security type: |
Equity |
| 52 week low: |
928.00 |
| Market Cap (M): |
7824.6646 |
United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| United Utilities Group - (UU.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2025 |
1,141.00 |
1,158.00 |
1,135.00 |
1,149.50 |
653,114 |
| 16/09/2025 |
1,155.00 |
1,155.00 |
1,134.50 |
1,136.00 |
909,990 |
| 15/09/2025 |
1,151.00 |
1,156.50 |
1,141.88 |
1,154.00 |
680,780 |
| 12/09/2025 |
1,133.00 |
1,151.00 |
1,132.00 |
1,147.50 |
725,571 |
| 11/09/2025 |
1,126.00 |
1,131.00 |
1,122.00 |
1,129.50 |
694,425 |
| More United Utilities Group History |
| United Utilities Group Share chat - Message board. |
|
|
Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
