livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The personal health care company developing and commercialising technology and products for the human integumentary system that may improve physical appearance, hygiene and general health outcomes.
Trend Direction
1 Day 1 Week 1 Month
Integumen - (SKIN) share price history
Date Open High Low Close Volume
05/10/2020 30.85 30.85 27.01 28.00 2,579,173
02/10/2020 32.90 32.90 30.20 30.40 1,280,021
01/10/2020 34.75 36.00 32.00 33.50 1,232,437
30/09/2020 36.00 37.80 32.10 34.75 1,856,159
29/09/2020 32.00 34.99 30.00 34.00 2,087,054
More Integumen History
Latest Integumen share news
More Integumen SKIN.L share news »

Top Volume Personal Goods Shares Price %Chng
PZ Cussons 244.00 1.67%
Burberry Group 1,483.00 -1.20%
Creightons 48.00 0.00%
InnovaDerma 52.50 0.00%
Pittards 38.00 0.00%
Mulberry Group 173.50 -1.14%
View all sectors »
Integumen Share chat - Message board.

Data for Integumen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z