livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The personal health care company developing and commercialising technology and products for the human integumentary system that may improve physical appearance, hygiene and general health outcomes.
Trend Direction
1 Day 1 Week 1 Month
Integumen - (SKIN) share price history
Date Open High Low Close Volume
23/07/2019 1.96 1.97 1.85 1.91 8,700,402
22/07/2019 1.98 1.98 1.95 1.98 3,210,698
19/07/2019 2.04 2.04 1.94 1.96 10,249,334
18/07/2019 1.90 1.98 1.84 1.95 9,037,922
15/07/2019 2.02 2.05 1.99 2.00 2,442,069
More Integumen History
Latest Integumen share news
More Integumen SKIN.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 2,302.00 -0.17%
PZ Cussons 224.50 -1.10%
Pittards 72.50 0.00%
Creightons 36.00 0.00%
InnovaDerma 86.00 1.18%
Bagir Group Ltd. (DI) 1.00 0.00%
Swallowfield 217.00 -0.46%
View all sectors »
Integumen Share chat - Message board.

Data for Integumen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices