livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The personal health care company developing and commercialising technology and products for the human integumentary system that may improve physical appearance, hygiene and general health outcomes.
Trend Direction
1 Day 1 Week 1 Month
Integumen - (SKIN) share price history
Date Open High Low Close Volume
10/08/2020 2.53 2.95 2.50 2.80 17,610,061
07/08/2020 2.58 2.70 2.35 2.60 16,020,499
06/08/2020 2.15 2.70 2.15 2.49 33,304,520
05/08/2020 2.13 2.40 2.10 2.15 13,044,831
04/08/2020 2.08 2.25 2.00 2.13 12,190,378
More Integumen History
Latest Integumen share news
More Integumen SKIN.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,407.50 4.22%
PZ Cussons 200.00 0.60%
InnovaDerma 61.00 0.83%
Creightons 48.50 -3.00%
Mulberry Group 200.00 3.55%
View all sectors »
Integumen Share chat - Message board.

Data for Integumen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z