livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The personal health care company developing and commercialising technology and products for the human integumentary system that may improve physical appearance, hygiene and general health outcomes.
Trend Direction
1 Day 1 Week 1 Month
Integumen - (SKIN) share price history
Date Open High Low Close Volume
15/11/2019 1.84 1.88 1.84 1.86 2,496,402
14/11/2019 1.93 1.93 1.84 1.84 2,817,832
13/11/2019 1.82 2.03 1.82 1.92 22,652,114
12/11/2019 1.71 1.80 1.70 1.78 5,586,759
11/11/2019 1.75 1.77 1.70 1.73 3,991,116
More Integumen History
Latest Integumen share news
More Integumen SKIN.L share news »

Top Volume Personal Goods Shares Price %Chng
Bagir Group Ltd. (DI) 0.70 7.69%
Burberry Group 2,152.00 1.08%
InnovaDerma 68.60 7.19%
PZ Cussons 200.50 -1.23%
Chalkwell Investments 9.94 0.00%
Creightons 47.00 2.17%
View all sectors »
Integumen Share chat - Message board.

Data for Integumen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices