livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Integumen - (SKIN) share price history


Integumen share priceSKIN share price tradesSKIN Fundamentals watchlistADD to watchlist
Integumen - (SKIN) share price history
Date Open High Low Close Volume
10/07/2020 1.81 1.90 1.81 1.90 3,660,529
09/07/2020 1.88 1.95 1.77 1.85 5,501,646
08/07/2020 1.85 1.95 1.83 1.88 3,516,508
07/07/2020 1.85 1.95 1.77 1.95 1,032,270
06/07/2020 1.85 1.85 1.77 1.85 1,650,098
03/07/2020 1.73 1.86 1.73 1.85 3,677,471
02/07/2020 1.73 1.75 1.73 1.75 645,143
01/07/2020 1.78 1.80 1.66 1.73 2,507,551
30/06/2020 1.83 1.90 1.70 1.78 4,466,731
29/06/2020 1.88 1.95 1.70 1.83 3,041,146
26/06/2020 1.88 1.95 1.80 1.88 847,286
25/06/2020 1.85 2.00 1.80 1.88 2,882,602
24/06/2020 1.90 2.00 1.83 1.85 1,840,904
23/06/2020 1.88 2.00 1.80 1.90 5,513,941
22/06/2020 2.00 2.02 1.80 1.91 10,976,885
19/06/2020 1.88 1.89 1.80 1.80 2,928,740
18/06/2020 1.75 1.90 1.70 1.88 8,229,727
17/06/2020 1.83 1.85 1.70 1.74 4,418,659
15/06/2020 1.75 1.85 1.65 1.75 10,288,716
08/06/2020 1.90 2.00 1.80 2.00 5,127,772
05/06/2020 1.83 1.95 1.80 1.90 7,187,405
04/06/2020 1.85 1.90 1.76 1.83 6,986,596
03/06/2020 2.00 2.19 1.75 1.91 21,229,637
02/06/2020 1.83 1.90 1.70 1.71 7,935,386
01/06/2020 1.65 2.00 1.60 1.83 4,265,961
29/05/2020 1.65 1.70 1.61 1.65 2,447,809
28/05/2020 1.70 1.80 1.52 1.68 6,296,813
27/05/2020 1.78 1.85 1.60 1.70 4,758,586
26/05/2020 1.75 1.86 1.70 1.84 2,294,404
22/05/2020 1.73 1.81 1.69 1.75 4,973,716

Integumen - (SKIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z