livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
26/10/2021 0.47 0.47 0.47 0.47 25,512
25/10/2021 0.50 0.50 0.50 0.50 21,200
22/10/2021 0.47 0.47 0.47 0.47 68,282
21/10/2021 0.50 0.50 0.45 0.48 297,464
20/10/2021 0.48 0.48 0.48 0.48 474,646
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 525.50 -0.57%
OPG Power Ventures 14.25 11.33%
SSE 1,627.00 0.71%
Good Energy Group 340.00 6.25%
Jersey Electricity 'A' Shares 600.00 0.67%
Phoenix Global Resources 5.00 -9.91%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z