livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
20/11/2019 0.67 0.67 0.60 0.60 375,940
19/11/2019 0.52 0.60 0.52 0.60 310,730
18/11/2019 0.52 0.60 0.52 0.60 5,000
15/11/2019 0.52 0.60 0.52 0.60 13,981
14/11/2019 0.60 0.60 0.60 0.60 0
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 283.40 -0.77%
Phoenix Global Resources 16.73 2.45%
OPG Power Ventures 15.13 0.00%
Good Energy Group 147.50 0.00%
Jersey Electricity 'A' Shares 472.00 -0.63%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices