livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
15/01/2019 0.75 0.80 0.65 0.70 159,384
10/01/2019 0.70 0.90 0.70 0.75 845,511
08/01/2019 0.70 0.82 0.70 0.70 280,888
04/01/2019 0.70 0.70 0.50 0.70 2,150
03/01/2019 0.75 0.75 0.60 0.70 53,854
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,164.50 0.82%
Drax Group 410.00 2.81%
OPG Power Ventures 26.75 5.73%
Jersey Electricity 'A' Shares 476.00 2.59%
Good Energy Group 107.50 0.00%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices