livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
18/09/2020 1.00 1.00 0.97 0.98 2,259,026
17/09/2020 1.05 1.05 0.96 1.03 3,369,953
16/09/2020 1.10 1.17 1.05 1.10 3,260,605
15/09/2020 1.30 1.43 1.11 1.15 7,642,680
14/09/2020 1.12 1.15 1.06 1.10 685,412
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,215.00 1.29%
Drax Group 278.40 0.87%
Jersey Electricity 'A' Shares 475.00 0.00%
Phoenix Global Resources 8.08 0.00%
OPG Power Ventures 10.96 -0.36%
Good Energy Group 167.00 -4.57%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z