livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
12/05/2021 0.71 0.71 0.70 0.71 310,288
11/05/2021 0.72 0.72 0.70 0.72 896,166
10/05/2021 0.72 0.72 0.70 0.72 1,728,643
07/05/2021 0.75 0.75 0.70 0.75 162,137
06/05/2021 0.78 0.78 0.71 0.75 1,078,301
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,447.50 0.91%
Drax Group 400.20 1.47%
OPG Power Ventures 17.88 2.14%
Phoenix Global Resources 4.98 3.75%
Good Energy Group 260.50 0.00%
Jersey Electricity 'A' Shares 515.15 -1.41%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z