livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
16/05/2019 0.75 0.75 0.66 0.75 1,916
15/05/2019 0.75 0.84 0.75 0.75 237,576
13/05/2019 0.75 0.85 0.66 0.75 143,876
08/05/2019 0.80 0.80 0.71 0.75 250,517
07/05/2019 0.70 0.88 0.70 0.80 657,085
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 323.20 -1.58%
OPG Power Ventures 18.38 1.38%
Phoenix Global Resources 21.60 8.00%
Green & Smart Holdings 2.95 0.00%
Jersey Electricity 'A' Shares 460.00 0.44%
Good Energy Group 146.50 2.09%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices