livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
23/07/2021 0.60 0.60 0.60 0.60 500,000
22/07/2021 0.60 0.60 0.60 0.60 904,361
21/07/2021 0.58 0.60 0.56 0.58 566,699
20/07/2021 0.57 0.57 0.56 0.57 140,568
19/07/2021 0.57 0.57 0.56 0.57 110,463
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,522.00 1.57%
Drax Group 412.60 0.98%
OPG Power Ventures 12.17 -0.57%
Phoenix Global Resources 4.60 -6.12%
Good Energy Group 330.00 1.85%
Jersey Electricity 'A' Shares 585.00 0.00%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z