livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rurelec - (RUR) share price history


Rurelec share priceRUR share price tradesRUR Fundamentals watchlistADD to watchlist
Rurelec - (RUR) share price history
Date Open High Low Close Volume
16/04/2021 0.84 0.84 0.81 0.84 150,000
15/04/2021 0.81 0.84 0.81 0.83 150,000
14/04/2021 0.84 0.84 0.84 0.84 13,953
13/04/2021 0.85 0.85 0.81 0.83 2,030,766
12/04/2021 0.80 0.80 0.80 0.80 133,750
09/04/2021 0.88 0.88 0.88 0.88 110,777
08/04/2021 0.80 0.80 0.80 0.80 100,000
07/04/2021 0.80 0.80 0.80 0.80 64,338
06/04/2021 0.81 0.88 0.80 0.85 435,358
01/04/2021 0.88 0.88 0.85 0.85 127,149
31/03/2021 0.85 0.85 0.85 0.85 200,000
30/03/2021 0.86 0.88 0.86 0.88 856,199
29/03/2021 0.90 0.90 0.86 0.90 514,680
26/03/2021 0.86 0.90 0.86 0.88 917,735
25/03/2021 0.90 0.90 0.86 0.88 803,442
24/03/2021 0.86 0.90 0.86 0.88 139,231
23/03/2021 0.86 0.86 0.86 0.86 82,011
22/03/2021 0.90 0.90 0.86 0.88 432,018
19/03/2021 0.86 0.86 0.86 0.86 1,537
18/03/2021 0.90 0.90 0.86 0.88 452,934
17/03/2021 0.92 0.92 0.85 0.90 168,908
16/03/2021 0.92 0.92 0.85 0.90 371,700
15/03/2021 0.85 0.90 0.85 0.90 826,633
12/03/2021 0.90 0.90 0.85 0.90 390,500
11/03/2021 0.93 0.93 0.90 0.93 504,801
10/03/2021 0.90 0.93 0.90 0.93 504,801
09/03/2021 0.90 0.94 0.90 0.93 444,000
08/03/2021 0.91 0.91 0.90 0.91 599,319
05/03/2021 0.94 0.94 0.91 0.93 424,324
04/03/2021 0.92 0.92 0.92 0.92 822,975

Rurelec - (RUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z