livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rurelec - (RUR) share price history


Rurelec share priceRUR share price tradesRUR Fundamentals watchlistADD to watchlist
Rurelec - (RUR) share price history
Date Open High Low Close Volume
16/09/2021 0.57 0.57 0.55 0.57 772,307
15/09/2021 0.58 0.59 0.54 0.58 0
14/09/2021 0.54 0.59 0.54 0.58 2,989,594
13/09/2021 0.54 0.54 0.53 0.54 921,503
10/09/2021 0.52 0.55 0.52 0.55 1,801,106
09/09/2021 0.55 0.60 0.52 0.55 10,802,703
08/09/2021 0.51 0.51 0.51 0.51 3,163
07/09/2021 0.51 0.51 0.51 0.51 3,163
06/09/2021 0.51 0.53 0.51 0.53 232,500
03/09/2021 0.53 0.53 0.53 0.53 8,681
02/09/2021 0.53 0.53 0.51 0.53 273,229
01/09/2021 0.51 0.51 0.51 0.51 0
31/08/2021 0.51 0.51 0.51 0.51 0
27/08/2021 0.51 0.51 0.51 0.51 35,028
26/08/2021 0.51 0.51 0.51 0.51 35,028
25/08/2021 0.51 0.51 0.51 0.51 35,028
24/08/2021 0.51 0.51 0.51 0.51 35,028
23/08/2021 0.53 0.54 0.51 0.53 133,234
20/08/2021 0.54 0.54 0.51 0.53 133,234
19/08/2021 0.50 0.54 0.50 0.53 1,870,785
18/08/2021 0.52 0.55 0.51 0.53 1,217,599
17/08/2021 0.55 0.57 0.52 0.55 0
16/08/2021 0.57 0.57 0.52 0.55 404,055
13/08/2021 0.55 0.55 0.55 0.55 200,000
12/08/2021 0.55 0.55 0.55 0.55 2,676
11/08/2021 0.55 0.55 0.55 0.55 2,676
10/08/2021 0.55 0.55 0.55 0.55 100,000
09/08/2021 0.60 0.63 0.52 0.58 4,104,527
06/08/2021 0.59 0.59 0.57 0.59 539,501
05/08/2021 0.59 0.59 0.59 0.59 43,692

Rurelec - (RUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z