livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
22/03/2019 66.00 66.00 65.00 66.00 2,500
20/03/2019 66.00 66.00 65.00 66.00 1,325
19/03/2019 66.00 66.00 65.00 66.00 872
18/03/2019 66.00 66.00 65.00 66.00 569
15/03/2019 66.00 66.00 65.00 66.00 40
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.85 0.82%
Burberry Group 1,841.30 -2.53%
PZ Cussons 203.53 -1.01%
InnovaDerma 112.00 6.16%
Bagir Group Ltd. (DI) 1.23 0.00%
Swallowfield 185.00 0.00%
Creightons 30.00 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices