livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
19/10/2021 61.80 61.80 61.80 61.80 10,000
18/10/2021 62.40 62.40 61.58 62.40 5,100
15/10/2021 62.40 62.40 62.40 62.40 1,527
14/10/2021 64.90 64.90 64.90 64.90 608
13/10/2021 62.00 62.00 62.00 62.00 3,804
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,830.00 -0.35%
PZ Cussons 220.50 0.23%
Creightons 110.00 0.00%
InnovaDerma 36.50 1.39%
Mulberry Group 308.00 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z