livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
17/05/2019 66.50 71.00 66.50 68.00 10,000
15/05/2019 66.50 66.50 63.00 66.50 10,734
13/05/2019 65.00 69.75 65.00 66.50 4,609
10/05/2019 63.50 67.00 63.50 65.00 15,000
07/05/2019 62.50 64.90 61.25 63.50 7,200
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.86 -3.13%
Burberry Group 1,852.50 2.46%
Bagir Group Ltd. (DI) 2.00 5.26%
Creightons 28.50 1.79%
PZ Cussons 197.60 0.71%
InnovaDerma 94.00 0.53%
Swallowfield 190.00 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices