livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
11/09/2019 70.50 71.50 70.50 71.50 0
10/09/2019 70.50 73.00 68.10 70.50 5,400
09/09/2019 70.50 71.40 70.50 70.50 10,000
04/09/2019 70.50 71.50 68.52 70.50 15,000
03/09/2019 71.50 71.50 70.50 70.50 0
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.75 1.16%
Burberry Group 2,175.00 0.23%
Bagir Group Ltd. (DI) 0.88 -7.89%
PZ Cussons 211.50 -0.47%
Chalkwell Investments 9.94 0.00%
Creightons 35.00 0.00%
InnovaDerma 76.00 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices