livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
28/09/2020 38.10 39.00 38.10 38.10 22,201
25/09/2020 39.00 39.00 38.10 39.00 22,201
23/09/2020 39.50 39.50 38.10 39.50 0
22/09/2020 39.50 39.50 38.10 39.50 11,350
21/09/2020 39.50 39.50 38.10 39.50 11,350
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 32.50 7.62%
Burberry Group 1,584.00 2.56%
PZ Cussons 237.00 2.82%
InnovaDerma 60.00 6.19%
Creightons 50.50 1.00%
Mulberry Group 145.50 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z