livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
21/01/2019 71.50 71.50 69.00 71.00 32,519
18/01/2019 71.50 71.50 69.05 71.50 15,411
15/01/2019 71.50 71.50 70.11 71.50 2,000
14/01/2019 71.50 71.50 69.00 71.50 1,150
11/01/2019 71.50 72.00 69.00 71.50 24,240
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,776.00 -0.50%
Bagir Group Ltd. (DI) 1.20 -2.04%
PZ Cussons 209.40 -1.04%
Creightons 31.00 -4.62%
InnovaDerma 76.00 -1.30%
Swallowfield 212.50 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices