livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
16/04/2021 48.90 48.90 48.90 48.90 39,055
15/04/2021 48.50 48.90 45.00 48.00 129,862
14/04/2021 48.50 48.50 48.00 48.00 60,000
13/04/2021 45.15 48.50 45.15 47.00 964
12/04/2021 48.50 48.50 48.50 48.50 10,309
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 2,074.00 -0.29%
Creightons 92.00 2.22%
PZ Cussons 272.50 -0.73%
InnovaDerma 40.00 0.00%
Mulberry Group 250.00 -1.96%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z