livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
03/07/2023 5.38 5.49 5.25 5.38 15,214
30/06/2023 5.38 5.49 5.25 5.38 15,214
29/06/2023 6.06 6.06 5.38 5.38 700
28/06/2023 6.25 6.25 6.06 6.25 700
27/06/2023 6.25 6.25 6.11 6.25 25,000
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
PZ Cussons 86.20 -2.60%
Burberry Group 1,269.50 0.75%
Creightons 24.50 -2.00%
Mulberry Group 122.50 -2.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z