livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
23/07/2021 56.75 56.75 56.75 56.75 1,000
22/07/2021 56.00 56.00 55.50 56.00 15,000
21/07/2021 55.50 56.00 55.50 56.00 15,000
20/07/2021 55.50 55.50 55.40 55.50 14,137
19/07/2021 55.50 55.50 55.40 55.50 14,137
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 2,105.00 2.53%
Creightons 88.50 10.63%
PZ Cussons 257.50 1.58%
InnovaDerma 33.00 0.92%
Mulberry Group 315.00 3.28%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z