livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
16/11/2018 69.00 69.00 68.75 69.00 22,418
15/11/2018 69.00 70.00 68.75 69.00 21,618
14/11/2018 70.00 70.00 68.60 69.00 5,827
13/11/2018 70.00 70.00 70.00 70.00 5,000
12/11/2018 70.00 70.00 68.51 70.00 1,600
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 0.58 -12.21%
Burberry Group 1,817.50 0.66%
PZ Cussons 221.80 1.00%
Bagir Group Ltd. (DI) 2.15 -2.27%
InnovaDerma 84.50 0.00%
Swallowfield 253.00 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices