livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
15/07/2019 74.00 75.00 72.51 74.00 11,433
12/07/2019 74.00 74.00 72.60 74.00 4,102
05/07/2019 74.00 75.25 73.25 74.00 1,555
03/07/2019 74.00 74.00 72.26 74.00 6,376
26/06/2019 75.50 75.50 74.00 74.00 15,000
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 2.00 -1.96%
Burberry Group 1,990.50 -0.72%
Bagir Group Ltd. (DI) 1.05 0.00%
PZ Cussons 213.00 0.00%
Swallowfield 236.00 22.28%
Creightons 38.50 0.00%
InnovaDerma 87.00 1.16%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices