livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
20/05/2019 480.00 490.00 470.00 490.00 7,326
17/05/2019 480.00 487.00 480.00 480.00 57
16/05/2019 480.00 487.00 480.00 480.00 1,029
15/05/2019 485.00 485.00 480.00 480.00 0
13/05/2019 490.00 490.00 472.00 485.00 669
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Support Services Shares Price %Chng
Hays 148.00 0.14%
Rentokil Initial 383.00 -0.70%
G4S 216.80 0.56%
Experian 2,330.00 1.26%
Babcock International Group 507.20 -1.90%
Capita 110.60 0.45%
Management Resources Solutions 3.78 -18.82%
Electrocomponents 654.20 7.85%
Learning Technologies Group 88.50 5.86%
Ironveld 1.55 -6.06%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices