livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
18/09/2019 389.00 391.40 384.00 389.00 2,548
17/09/2019 389.00 391.40 384.00 389.00 812
16/09/2019 389.00 391.50 385.10 389.00 3,164
13/09/2019 389.00 394.00 389.00 389.00 1,500
12/09/2019 389.00 392.00 381.00 389.00 5,998
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Support Services Shares Price %Chng
G4S 197.05 0.33%
Serco Group 152.00 2.43%
Hays 150.40 0.27%
Rentokil Initial 452.30 -0.20%
Capita 146.00 2.96%
BCA Marketplace 235.60 0.08%
Grafton Group Units 760.00 5.48%
Experian 2,538.00 0.12%
Howden Joinery Group 562.80 2.18%
Ashtead Group 2,275.00 -0.96%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices