livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
21/03/2019 577.50 610.00 557.00 577.50 12,060
20/03/2019 577.50 577.50 555.00 577.50 557
19/03/2019 577.50 590.25 577.50 577.50 890
18/03/2019 605.00 605.00 577.50 577.50 29,393
15/03/2019 495.00 520.00 495.00 500.00 2,300
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.73 6.15%
Redt Energy 1.33 -3.00%
Rentokil Initial 352.20 2.03%
Capita 124.45 -2.01%
G4S 191.80 -0.41%
Learning Technologies Group 71.60 -2.45%
Hays 153.90 -0.03%
Serco Group 132.90 0.45%
Ashtead Group 1,936.50 1.71%
Howden Joinery Group 494.43 -1.23%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices