livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
25/01/2021 400.00 430.00 390.00 410.00 2,920
22/01/2021 393.00 437.00 369.88 380.00 13,057
21/01/2021 360.00 396.00 360.00 386.00 11,266
20/01/2021 354.00 359.99 348.00 355.00 4,476
19/01/2021 354.00 358.00 354.00 354.00 4,239
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
TalkTalk Telecom Group 97.80 0.00%
Telecom Plus 1,354.00 1.96%
Adept Technology Group 265.00 6.43%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z