livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
13/08/2020 219.20 219.20 218.90 219.20 3,608
12/08/2020 219.49 219.49 213.51 219.49 6,190
11/08/2020 213.51 213.51 213.51 213.51 308
10/08/2020 213.36 213.36 213.36 213.36 727
07/08/2020 214.35 214.35 214.35 214.35 1,530
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.14 0.00%
Capita 37.93 -4.19%
AA 38.50 3.36%
Eckoh 68.50 8.73%
G4S 148.70 -1.00%
Serco Group 139.00 0.72%
Rentokil Initial 538.40 -0.22%
Westminster Group 9.00 2.86%
Mitie Group 39.50 2.60%
Renewi 24.50 1.66%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z