livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
16/01/2019 425.00 425.00 410.00 420.00 1,805
15/01/2019 460.00 464.00 414.00 425.00 9,080
14/01/2019 465.00 465.00 450.00 460.00 522
11/01/2019 465.00 467.50 465.00 465.00 451
07/01/2019 465.00 465.00 450.00 465.00 178
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Support Services Shares Price %Chng
Capita 118.60 5.52%
Rentokil Initial 345.40 0.94%
Experian 1,874.50 -0.16%
Hays 148.50 1.09%
G4S 207.90 0.39%
SIG 118.30 0.51%
Babcock International Group 547.60 3.20%
Serco Group 111.50 0.90%
AA 73.06 1.53%
Ashtead Group 1,908.00 4.95%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices