livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
27/01/2020 274.00 274.00 270.00 274.00 4,604
24/01/2020 272.00 274.00 272.00 274.00 7,200
23/01/2020 273.92 273.92 270.00 273.00 10,585
22/01/2020 280.00 280.00 280.00 280.00 710
21/01/2020 270.00 274.00 270.00 274.00 8,440
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Support Services Shares Price %Chng
Capita 154.25 -3.11%
Speedy Hire 80.00 2.30%
G4S 199.50 -3.53%
Rentokil Initial 470.40 -2.29%
Hays 159.70 -2.20%
Falanx Group Ltd 1.28 0.00%
Serco Group 167.10 -0.36%
Ashtead Group 2,512.00 -1.80%
Electrocomponents 699.40 -2.26%
Learning Technologies Group 151.00 -2.96%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices