livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
08/11/2018 642.50 642.50 615.00 615.00 0
07/11/2018 642.50 642.50 600.00 642.50 735
06/11/2018 642.50 642.50 600.00 642.50 2,500
05/11/2018 642.50 642.50 600.01 642.50 5
02/11/2018 642.50 642.50 600.01 642.50 95
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Support Services Shares Price %Chng
G4S 183.10 -0.38%
AA 100.25 -7.52%
Capita 126.35 -3.29%
Experian 1,815.00 -0.30%
Hays 160.70 -1.23%
Rentokil Initial 313.00 -0.73%
Serco Group 93.40 -2.56%
Travis Perkins 1,070.50 -3.69%
Learning Technologies Group 121.00 0.00%
Management Resources Solutions 6.75 -2.88%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices