livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maintel Holdings - (MAI) share price history


Maintel Holdings share priceMAI share price tradesMAI Fundamentals watchlistADD to watchlist
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
15/08/2019 440.00 449.99 440.00 440.00 45
14/08/2019 440.00 442.51 440.00 440.00 1,397
13/08/2019 446.00 446.00 440.00 440.00 0
09/08/2019 446.00 446.00 442.00 446.00 1,432
06/08/2019 446.00 452.00 441.00 446.00 479
05/08/2019 446.00 452.00 446.00 446.00 1,105
29/07/2019 446.00 452.00 446.00 446.00 3,852
23/07/2019 446.00 448.99 446.00 446.00 272
22/07/2019 446.00 449.00 446.00 446.00 4,596
19/07/2019 446.00 449.00 446.00 446.00 442
18/07/2019 446.00 449.00 436.00 446.00 1,049
15/07/2019 446.00 450.00 446.00 446.00 7,500
12/07/2019 446.00 450.00 446.00 446.00 17
11/07/2019 446.00 450.00 438.00 446.00 3,400
09/07/2019 446.00 450.00 446.00 446.00 4,555
05/07/2019 446.00 450.00 446.00 446.00 2,222
04/07/2019 446.00 450.00 446.00 446.00 150
03/07/2019 446.00 456.00 446.00 446.00 3,000
02/07/2019 446.00 446.00 446.00 446.00 10,000
01/07/2019 446.00 456.00 440.00 446.00 9,649
27/06/2019 446.00 450.24 436.01 446.00 3,901
25/06/2019 440.00 451.60 436.01 446.00 12,028
24/06/2019 440.00 440.00 430.01 440.00 207
21/06/2019 450.00 450.00 440.00 440.00 4,495
20/06/2019 450.00 453.49 440.01 450.00 2,214
19/06/2019 450.00 455.00 450.00 450.00 329
18/06/2019 463.00 463.00 440.01 450.00 3,762
17/06/2019 467.00 467.00 460.00 463.00 11,950
13/06/2019 467.00 467.00 464.01 467.00 579
12/06/2019 467.00 467.00 464.81 467.00 15,135

Maintel Holdings - (MAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices