livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maintel Holdings - (MAI) share price history


Maintel Holdings share priceMAI share price tradesMAI Fundamentals watchlistADD to watchlist
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
11/12/2019 402.00 412.75 402.00 407.00 1,170
10/12/2019 402.00 407.00 402.00 407.00 230
09/12/2019 407.00 407.00 407.00 407.00 0
06/12/2019 407.00 407.00 407.00 407.00 0
05/12/2019 407.00 407.00 407.00 407.00 0
04/12/2019 402.00 402.00 402.00 402.00 375
03/12/2019 407.00 407.00 407.00 407.00 0
02/12/2019 414.00 414.00 407.00 407.00 1,010
29/11/2019 407.00 407.00 407.00 407.00 0
28/11/2019 407.00 407.00 407.00 407.00 0
27/11/2019 407.00 407.00 407.00 407.00 0
26/11/2019 407.00 407.00 407.00 407.00 0
25/11/2019 409.80 413.86 407.00 407.00 1,078
22/11/2019 407.00 407.00 407.00 407.00 267
21/11/2019 407.00 407.00 407.00 407.00 1,100
20/11/2019 425.11 425.11 404.00 407.00 5,954
19/11/2019 430.00 430.00 430.00 430.00 0
18/11/2019 430.00 430.00 430.00 430.00 0
15/11/2019 435.75 435.75 430.00 430.00 70
14/11/2019 430.00 430.00 430.00 430.00 0
13/11/2019 425.11 430.00 420.00 430.00 3,800
12/11/2019 430.00 430.00 430.00 430.00 0
11/11/2019 430.00 430.00 430.00 430.00 0
08/11/2019 440.00 440.00 428.10 430.00 1,708
07/11/2019 434.00 440.00 428.10 428.10 2,419
06/11/2019 427.00 427.00 427.00 427.00 0
05/11/2019 427.00 432.00 427.00 427.00 5,252
01/11/2019 427.00 427.00 420.00 427.00 2,500
31/10/2019 427.00 427.00 424.55 427.00 9
30/10/2019 427.00 433.99 425.00 427.00 2,298

Maintel Holdings - (MAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices