livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
07/05/2021 522.50 529.85 515.00 522.50 19,838
06/05/2021 522.50 529.85 515.00 522.50 3,506
05/05/2021 534.10 534.10 520.00 522.50 7,393
04/05/2021 539.90 539.90 539.90 539.90 90
30/04/2021 535.00 539.90 534.00 535.00 1,873
More Jersey Electricity 'A' Shares History
Latest Jersey Electricity 'A' Shares share news
More Jersey Electricity 'A' Shares JEL.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 404.00 2.28%
SSE 1,487.00 1.88%
OPG Power Ventures 17.75 0.00%
Rurelec 0.75 -0.13%
Good Energy Group 260.50 0.00%
Phoenix Global Resources 5.43 0.56%
View all sectors »
Jersey Electricity 'A' Shares Share chat - Message board.

Data for Jersey Electricity 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z