livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Electricity 'A' Shares - (JEL) share price history


Jersey Electricity 'A' Shares share priceJEL share price tradesJEL Fundamentals watchlistADD to watchlist
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
11/12/2019 473.16 473.16 460.00 462.00 3,593
10/12/2019 475.00 475.00 464.00 467.00 958
09/12/2019 470.00 471.00 470.00 471.00 2,750
06/12/2019 478.00 478.00 473.00 478.00 1,400
05/12/2019 475.00 475.00 475.00 475.00 0
04/12/2019 475.00 475.00 475.00 475.00 0
03/12/2019 473.00 476.00 473.00 476.00 1,400
02/12/2019 476.00 476.00 476.00 476.00 0
29/11/2019 470.00 480.00 470.00 476.00 2,065
28/11/2019 475.00 475.00 475.00 475.00 0
27/11/2019 470.00 475.00 470.00 475.00 1,853
26/11/2019 470.10 475.00 470.10 475.00 1,963
25/11/2019 475.00 475.00 475.00 475.00 0
22/11/2019 475.00 475.00 475.00 475.00 0
21/11/2019 480.00 480.00 475.00 475.00 311
20/11/2019 466.04 480.00 466.04 472.00 1,045
19/11/2019 466.04 480.00 466.04 475.00 4,615
18/11/2019 464.00 464.00 463.00 463.00 600
15/11/2019 464.00 464.00 463.00 463.00 600
14/11/2019 460.00 460.00 460.00 460.00 0
13/11/2019 452.12 464.00 452.12 460.00 1,210
12/11/2019 464.00 464.00 458.00 458.00 266
11/11/2019 458.00 458.00 458.00 458.00 0
08/11/2019 458.00 458.00 458.00 458.00 0
07/11/2019 455.24 455.24 455.24 455.24 266
06/11/2019 458.00 462.00 458.00 458.00 2,000
05/11/2019 458.00 458.00 452.12 458.00 2,400
04/11/2019 455.00 464.00 455.00 458.00 1,188
01/11/2019 455.00 455.00 454.00 455.00 2,200
31/10/2019 451.00 453.94 450.00 451.00 6,734

Jersey Electricity 'A' Shares - (JEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices