livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Electricity 'A' Shares - (JEL) share price history


Jersey Electricity 'A' Shares share priceJEL share price tradesJEL Fundamentals watchlistADD to watchlist
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
19/08/2019 429.00 433.00 424.60 429.00 1,008
16/08/2019 430.00 433.00 424.00 429.00 1,633
15/08/2019 439.00 439.00 424.12 430.00 4,772
14/08/2019 441.00 441.00 438.00 439.00 12,552
13/08/2019 441.00 442.80 439.25 441.00 4,146
12/08/2019 442.00 442.00 441.00 441.00 1,196
09/08/2019 445.00 445.00 440.00 442.00 1,019
08/08/2019 445.00 448.00 444.00 445.00 1,611
07/08/2019 447.00 448.00 436.00 445.00 10,350
06/08/2019 447.00 449.00 440.00 447.00 863
05/08/2019 447.00 447.00 440.00 447.00 3,800
01/08/2019 445.00 450.00 440.00 447.00 5,001
31/07/2019 444.00 450.00 437.80 445.00 4,992
30/07/2019 444.00 449.50 440.00 444.00 5,419
29/07/2019 444.00 449.50 444.00 444.00 45
26/07/2019 444.00 449.50 444.00 444.00 2,581
24/07/2019 445.00 448.00 444.00 444.00 543
23/07/2019 445.00 450.00 436.18 445.00 3,222
22/07/2019 445.00 449.00 445.00 445.00 838
19/07/2019 445.00 449.00 436.00 445.00 1,429
18/07/2019 447.00 447.00 436.00 445.00 2,522
15/07/2019 450.00 452.50 440.00 447.00 1,295
12/07/2019 450.00 452.50 440.00 450.00 516
11/07/2019 450.00 452.50 450.00 450.00 500
09/07/2019 450.00 450.00 442.50 450.00 50,000
05/07/2019 450.00 450.00 440.00 450.00 258
04/07/2019 452.00 452.50 440.00 450.00 2,863
03/07/2019 452.00 452.00 444.00 452.00 195
02/07/2019 452.00 452.50 452.00 452.00 88
01/07/2019 452.00 452.00 444.00 452.00 2,339

Jersey Electricity 'A' Shares - (JEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices