livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Electricity 'A' Shares - (JEL) share price history


Jersey Electricity 'A' Shares share priceJEL share price tradesJEL Fundamentals watchlistADD to watchlist
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
30/10/2020 515.00 530.00 506.00 527.50 8,379
29/10/2020 510.00 520.00 502.00 515.00 1,857
28/10/2020 505.00 510.00 500.00 503.00 1,957
27/10/2020 499.96 499.96 499.96 499.96 98
23/10/2020 498.00 500.00 497.00 498.00 299
22/10/2020 499.96 499.96 499.96 499.96 9
21/10/2020 498.00 500.00 496.00 498.00 125,497
20/10/2020 500.00 500.00 496.12 498.00 229
19/10/2020 497.00 500.00 497.00 497.00 20,977
16/10/2020 496.00 496.00 496.00 496.00 1,300
15/10/2020 500.00 500.00 492.00 496.00 126,702
14/10/2020 498.00 500.00 498.00 498.00 2,055
13/10/2020 498.00 498.00 488.64 492.00 1,919
12/10/2020 492.00 504.33 492.00 492.00 3,602
09/10/2020 488.04 498.00 488.04 492.00 241
08/10/2020 492.00 492.00 492.00 492.00 100
07/10/2020 486.38 497.86 486.38 491.00 1,719
06/10/2020 483.00 497.86 483.00 491.00 11,041
05/10/2020 485.52 485.64 481.00 483.00 1,028
02/10/2020 485.52 485.52 485.52 485.52 534
01/10/2020 485.52 485.99 485.52 485.52 1,410
30/09/2020 480.00 485.00 476.76 482.00 3,563
29/09/2020 485.68 486.00 485.68 486.00 955
28/09/2020 478.00 486.00 472.88 478.00 2,688
25/09/2020 485.68 485.68 485.68 485.68 100
23/09/2020 471.60 471.60 471.60 471.60 470
22/09/2020 477.00 480.00 477.00 477.00 273
21/09/2020 471.00 479.80 471.00 475.00 1,463
18/09/2020 476.90 476.90 473.00 475.00 1,335,476
17/09/2020 475.00 477.00 471.60 475.00 0

Jersey Electricity 'A' Shares - (JEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z