livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Electricity 'A' Shares - (JEL) share price history


Jersey Electricity 'A' Shares share priceJEL share price tradesJEL Fundamentals watchlistADD to watchlist
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
15/08/2022 567.50 577.00 561.22 567.50 1,379
12/08/2022 570.00 577.00 561.22 567.50 956
11/08/2022 567.50 567.50 555.00 567.50 2,010
10/08/2022 567.50 569.00 567.50 567.50 543
09/08/2022 560.00 568.00 558.00 560.00 1,015
08/08/2022 560.00 560.00 558.00 560.00 54
05/08/2022 560.00 560.00 558.00 560.00 54
04/08/2022 560.00 560.00 558.00 560.00 115
03/08/2022 570.75 570.75 552.00 560.00 5,556
02/08/2022 577.50 595.00 575.66 582.50 8,125
01/08/2022 577.50 585.00 577.50 577.50 49
29/07/2022 577.50 585.00 575.25 577.50 1,200
28/07/2022 575.00 585.00 567.36 575.00 492
27/07/2022 570.00 585.00 562.00 575.00 599
26/07/2022 565.00 570.00 550.90 570.00 92
25/07/2022 560.00 571.40 560.00 565.00 4,087
22/07/2022 560.00 570.00 560.00 560.00 2,000
21/07/2022 560.00 570.00 548.00 560.00 21,088
20/07/2022 542.50 575.00 542.00 560.00 5,232
19/07/2022 530.00 540.00 525.00 540.00 12,784
18/07/2022 530.00 532.49 530.00 530.00 3,400
15/07/2022 530.00 532.49 530.00 530.00 442
14/07/2022 530.00 532.49 530.00 530.00 442
13/07/2022 530.00 532.49 530.00 530.00 442
12/07/2022 530.00 533.00 520.60 530.00 1,022
11/07/2022 530.00 530.00 527.00 530.00 18,204
08/07/2022 530.00 530.00 527.00 530.00 18,204
07/07/2022 530.00 530.00 527.00 530.00 18,204
06/07/2022 530.00 530.00 527.00 530.00 18,204
05/07/2022 530.00 533.00 530.00 530.00 44

Jersey Electricity 'A' Shares - (JEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts