livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Electricity 'A' Shares - (JEL) share price history


Jersey Electricity 'A' Shares share priceJEL share price tradesJEL Fundamentals watchlistADD to watchlist
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
02/05/2025 425.00 436.00 416.00 425.00 1,680
01/05/2025 425.00 440.00 425.00 425.00 739
30/04/2025 425.00 436.00 414.50 425.00 1,202
29/04/2025 425.00 436.00 425.00 425.00 522
28/04/2025 425.00 425.00 412.00 425.00 121
25/04/2025 425.00 436.00 412.00 425.00 123
24/04/2025 425.00 436.00 418.00 425.00 3,004
23/04/2025 425.00 436.00 418.00 425.00 3,004
22/04/2025 425.00 439.00 418.00 425.00 326
17/04/2025 425.00 439.40 412.00 425.00 73
16/04/2025 425.00 439.50 414.00 425.00 3,029
15/04/2025 425.00 439.50 414.00 425.00 3,029
14/04/2025 425.00 436.00 413.00 425.00 727
11/04/2025 425.00 436.00 413.00 425.00 727
10/04/2025 425.00 437.00 425.00 425.00 1,203
09/04/2025 420.00 424.90 420.00 420.00 158
08/04/2025 420.00 424.90 412.00 420.00 223
07/04/2025 420.00 420.00 413.00 420.00 3,851
04/04/2025 420.00 424.00 411.00 420.00 5,820
03/04/2025 429.99 429.99 414.20 420.00 3,885
02/04/2025 430.00 430.00 421.00 430.00 1,154
01/04/2025 430.00 430.00 422.00 430.00 42
31/03/2025 435.00 435.00 425.00 435.00 2,542
28/03/2025 435.00 448.50 425.00 435.00 144
27/03/2025 435.00 448.50 428.00 435.00 1,142
26/03/2025 435.00 448.50 424.00 430.00 2,425
25/03/2025 435.00 450.00 435.00 435.00 1,350
24/03/2025 435.00 435.00 427.16 435.00 883
21/03/2025 435.00 448.50 420.00 435.00 2,452
20/03/2025 435.00 435.00 425.00 435.00 56

Jersey Electricity 'A' Shares - (JEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z