livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Electricity 'A' Shares - (JEL) share price history


Jersey Electricity 'A' Shares share priceJEL share price tradesJEL Fundamentals watchlistADD to watchlist
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
02/09/2025 470.00 470.00 470.00 470.00 6,546
01/09/2025 470.00 470.00 470.00 470.00 455
29/08/2025 470.00 470.00 470.00 470.00 2,698
28/08/2025 470.00 470.00 470.00 470.00 2,362
27/08/2025 470.00 480.00 470.00 470.00 407
26/08/2025 470.00 474.00 470.00 470.00 1,160
22/08/2025 470.00 470.00 470.00 470.00 2,357
21/08/2025 470.00 474.00 470.00 470.00 2,698
20/08/2025 470.00 470.00 470.00 470.00 2,500
19/08/2025 461.00 470.00 452.00 461.00 7,364
18/08/2025 461.00 466.00 461.00 461.00 319
15/08/2025 461.00 461.00 461.00 461.00 0
14/08/2025 461.00 466.00 461.00 461.00 2,000
13/08/2025 461.00 461.00 461.00 461.00 3,648
12/08/2025 470.00 470.00 470.00 470.00 51
11/08/2025 475.00 477.00 460.00 470.00 1,738
08/08/2025 475.00 479.00 461.00 475.00 4,359
07/08/2025 475.00 475.00 475.00 475.00 260
06/08/2025 475.00 475.00 475.00 475.00 1,006
05/08/2025 475.00 475.00 475.00 475.00 609
04/08/2025 475.00 482.00 475.00 475.00 4,173
01/08/2025 475.00 475.00 475.00 475.00 2,070
31/07/2025 475.00 475.00 465.00 475.00 2,804
30/07/2025 475.00 475.00 465.00 475.00 62
29/07/2025 475.00 475.00 475.00 475.00 1,036
28/07/2025 475.00 481.00 462.00 475.00 2,897
25/07/2025 475.00 475.00 462.00 475.00 61
24/07/2025 475.00 481.50 460.00 475.00 2,609
23/07/2025 475.00 484.00 475.00 475.00 12,352
22/07/2025 475.00 479.00 475.00 475.00 2,122

Jersey Electricity 'A' Shares - (JEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z