livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Electricity 'A' Shares - (JEL) share price history


Jersey Electricity 'A' Shares share priceJEL share price tradesJEL Fundamentals watchlistADD to watchlist
Jersey Electricity 'A' Shares - (JEL) share price history
Date Open High Low Close Volume
17/07/2025 480.00 482.00 472.00 480.00 2,361
16/07/2025 480.00 490.00 473.00 480.00 4,062
15/07/2025 470.00 485.00 470.00 480.00 9,275
14/07/2025 465.00 480.00 450.00 470.00 1,427
11/07/2025 465.00 479.40 450.00 465.00 2,556
10/07/2025 460.00 477.00 453.00 465.00 4,256
09/07/2025 460.00 460.00 455.00 460.00 38
08/07/2025 460.00 469.60 453.00 460.00 15,442
07/07/2025 460.00 463.00 450.30 460.00 452
04/07/2025 460.00 463.40 450.30 460.00 5,714
03/07/2025 460.00 464.00 452.00 460.00 1,559
02/07/2025 460.00 464.80 453.20 460.00 724
01/07/2025 460.00 466.00 453.20 460.00 963
30/06/2025 460.00 470.00 452.00 460.00 7,127
27/06/2025 460.00 466.00 453.20 460.00 3,137
26/06/2025 460.00 460.00 455.00 460.00 1,054
25/06/2025 460.00 462.49 460.00 460.00 29
24/06/2025 460.00 470.00 460.00 460.00 2,150
23/06/2025 460.00 462.89 450.00 460.00 1,573
20/06/2025 460.00 462.89 451.00 460.00 1,440
19/06/2025 460.00 470.00 451.00 460.00 539
18/06/2025 465.00 469.90 451.50 460.00 5,243
17/06/2025 465.00 465.00 451.00 465.00 4,390
16/06/2025 465.00 465.00 451.00 465.00 193
13/06/2025 465.00 480.00 451.00 465.00 5,411
12/06/2025 460.00 460.00 458.00 458.00 3,338
11/06/2025 470.00 480.00 460.00 470.00 2,329
10/06/2025 480.00 485.00 461.00 470.00 4,082
09/06/2025 480.00 488.00 470.40 480.00 6,545
06/06/2025 480.00 497.69 477.20 480.00 19,332

Jersey Electricity 'A' Shares - (JEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z