livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
13/07/2020 50.64 53.00 47.80 51.00 415,337
10/07/2020 50.70 51.00 50.00 50.00 142,732
09/07/2020 50.11 52.00 50.00 50.00 159,442
08/07/2020 56.29 57.00 49.55 50.00 552,265
07/07/2020 55.11 59.00 55.00 59.00 46,171
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,563.00 0.84%
PZ Cussons 185.00 -0.43%
Pittards 40.00 0.00%
InnovaDerma 64.00 -4.48%
Mulberry Group 183.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z