Uk Share Prices

Creightons Share price

Symbol: CRL Share price: 29.60 % Change: 3.86 % Change: 1.10

Open:	28.50
Volume:	352,700.0
Prev close:	29.60
Shares issued:	62.546143
52 week high:	33.90
Index:

Last Change:	05-20 16:30
High:	29.60
Low:	28.26
Security type:	Equity
52 week low:	24.25
Market Cap:	16.68

Historical prices share chat for Creightons

Chat

CRL analysis chart company results calendar

Calendar

Sector: Personal Goods

Trend Direction

1 Day	1 Week	1 Month

Creightons - (CRL) share price history
Date	Open	High	Low	Close	Volume
20/05/2019	28.50	29.60	28.26	29.60	352,700
17/05/2019	28.00	29.99	27.15	28.50	327,548
16/05/2019	28.00	28.00	27.20	28.00	12,810
14/05/2019	28.00	28.00	27.20	28.00	22,100
13/05/2019	27.00	29.00	26.24	28.00	248,962
More Creightons History

Latest Creightons share news
Improved margins lead to stronger profits for Creightons Creightons full-year profits buoyed by major disposal Creightons shares jump on back of profit rise
More Creightons CRL.L share news »

Top Volume Personal Goods Shares	Price	%Chng
Integumen	1.89	1.61%
Bagir Group Ltd. (DI)	2.32	16.00%
Burberry Group	1,802.00	-2.73%
PZ Cussons	197.00	-0.30%
InnovaDerma	94.00	0.00%
Swallowfield	190.00	0.00%
Pittards	68.00	0.00%
View all sectors »

Creightons Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Creightons Share price

Top Shares pages

More share features

POPULAR Share Prices