livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
17/07/2025 38.00 38.40 35.00 35.20 661,049
16/07/2025 41.00 41.00 37.15 38.00 1,063,200
15/07/2025 40.90 43.00 40.90 43.00 452,646
14/07/2025 37.00 40.90 36.00 40.00 341,860
11/07/2025 37.00 37.95 36.66 37.00 82,685
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,248.00 2.09%
PZ Cussons 73.40 -0.81%
Mulberry Group 92.50 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z