livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
21/01/2019 32.50 32.50 31.11 32.50 52,335
18/01/2019 31.00 32.90 31.00 32.50 25,796
17/01/2019 31.00 31.40 31.00 31.00 3,184
16/01/2019 31.50 32.35 30.40 31.00 56,807
14/01/2019 31.50 32.50 30.10 31.50 59,319
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 0.64 0.79%
Burberry Group 1,785.00 -0.14%
PZ Cussons 211.60 0.09%
Bagir Group Ltd. (DI) 1.23 0.00%
Pittards 71.00 -0.70%
InnovaDerma 77.00 0.65%
Swallowfield 212.50 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices