livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
15/10/2021 109.75 115.00 109.75 114.00 194,433
14/10/2021 111.50 114.00 108.00 108.00 119,276
13/10/2021 110.00 115.00 109.55 111.50 58,008
12/10/2021 113.65 113.65 108.35 111.50 24,201
11/10/2021 112.50 114.55 111.50 111.50 26,803
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,872.50 -1.89%
PZ Cussons 219.00 0.23%
InnovaDerma 37.00 -0.00%
Pittards 62.40 -3.85%
Mulberry Group 300.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z