livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
30/07/2021 94.70 100.00 93.18 96.00 438,118
29/07/2021 95.00 96.00 92.55 93.00 64,945
28/07/2021 92.30 94.00 89.00 92.00 225,056
27/07/2021 89.22 92.00 89.22 90.50 75,864
26/07/2021 88.50 93.00 88.00 91.00 278,946
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 2,064.00 -1.53%
PZ Cussons 251.50 1.62%
InnovaDerma 34.00 7.94%
Mulberry Group 280.00 -2.10%
Pittards 55.40 1.65%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z