Uk Share Prices

Creightons Share price

Symbol: CRL Share price: 32.50 % Change: 0.00 % Change: 0.00

Open:	32.50
Volume:	52,335.0
Prev close:	32.50
Shares issued:	62.422143
52 week high:	34.50
Index:

Last Change:	01-21 16:30
High:	32.50
Low:	31.11
Security type:	Equity
52 week low:	18.63
Market Cap:	16.68

Historical prices share chat for Creightons

Chat

CRL analysis chart company results calendar

Calendar

Sector: Personal Goods

Trend Direction

1 Day	1 Week	1 Month

Creightons - (CRL) share price history
Date	Open	High	Low	Close	Volume
21/01/2019	32.50	32.50	31.11	32.50	52,335
18/01/2019	31.00	32.90	31.00	32.50	25,796
17/01/2019	31.00	31.40	31.00	31.00	3,184
16/01/2019	31.50	32.35	30.40	31.00	56,807
14/01/2019	31.50	32.50	30.10	31.50	59,319
More Creightons History

Latest Creightons share news
Improved margins lead to stronger profits for Creightons Creightons full-year profits buoyed by major disposal Creightons shares jump on back of profit rise
More Creightons CRL.L share news »

Top Volume Personal Goods Shares	Price	%Chng
Integumen	0.64	0.79%
Burberry Group	1,785.00	-0.14%
PZ Cussons	211.60	0.09%
Bagir Group Ltd. (DI)	1.23	0.00%
Pittards	71.00	-0.70%
InnovaDerma	77.00	0.65%
Swallowfield	212.50	0.00%
View all sectors »

Creightons Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Creightons Share price

Top Shares pages

More share features

POPULAR Share Prices