livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
02/03/2021 69.00 71.40 67.00 69.00 39,201
01/03/2021 67.11 72.00 67.00 71.00 74,612
26/02/2021 69.25 69.50 66.01 67.50 32,485
25/02/2021 64.00 69.00 63.38 67.00 73,099
24/02/2021 63.88 63.88 63.88 63.88 16,588
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,856.00 0.95%
PZ Cussons 249.00 0.81%
InnovaDerma 42.00 0.00%
Pittards 49.40 0.82%
Mulberry Group 231.60 1.98%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z