livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
25/11/2020 51.40 51.98 50.55 51.00 196,628
24/11/2020 51.40 51.85 49.38 50.50 90,276
23/11/2020 49.10 53.00 49.10 50.50 76,955
20/11/2020 52.00 53.00 50.00 50.00 55,550
19/11/2020 51.00 52.85 50.50 51.50 52,536
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,709.50 1.48%
PZ Cussons 225.00 0.45%
Pittards 48.15 1.37%
InnovaDerma 67.67 1.00%
Mulberry Group 254.00 6.72%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z