livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
07/05/2021 83.44 84.00 81.25 84.00 43,152
06/05/2021 83.15 84.78 82.80 82.80 94,833
05/05/2021 85.00 88.00 83.00 84.00 166,443
04/05/2021 83.00 88.00 83.00 86.50 24,396
30/04/2021 86.35 88.00 85.00 85.00 13,139
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 2,191.00 0.37%
InnovaDerma 40.00 9.59%
PZ Cussons 258.00 0.00%
Mulberry Group 360.00 1.69%
Pittards 51.50 -1.90%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z