livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
22/03/2019 30.00 30.70 30.00 30.00 26,006
21/03/2019 29.50 30.90 29.10 30.00 24,025
18/03/2019 30.00 30.00 29.10 29.50 7,904
13/03/2019 29.50 30.00 29.50 30.00 39,000
12/03/2019 30.00 30.00 29.50 29.50 15,585
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.85 0.82%
Burberry Group 1,841.30 -2.53%
PZ Cussons 203.53 -1.01%
InnovaDerma 112.00 6.16%
Bagir Group Ltd. (DI) 1.23 0.00%
Swallowfield 185.00 0.00%
Pittards 66.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices