livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
20/05/2019 28.50 29.60 28.26 29.60 352,700
17/05/2019 28.00 29.99 27.15 28.50 327,548
16/05/2019 28.00 28.00 27.20 28.00 12,810
14/05/2019 28.00 28.00 27.20 28.00 22,100
13/05/2019 27.00 29.00 26.24 28.00 248,962
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.89 1.61%
Bagir Group Ltd. (DI) 2.32 16.00%
Burberry Group 1,802.00 -2.73%
PZ Cussons 197.00 -0.30%
InnovaDerma 94.00 0.00%
Swallowfield 190.00 0.00%
Pittards 68.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices