Uk Share Prices

Creightons Share price

Symbol: CRL Share price: 38.50 % Change: 0.00 % Change: 0.00

Open:	38.50
Volume:	42,982.0
Prev close:	38.50
Shares issued:	62.546143
52 week high:	41.50
Index:

Last Change:	07-18 16:30
High:	39.00
Low:	37.51
Security type:	Equity
52 week low:	24.25
Market Cap (M):	24.0802

Historical prices share chat for Creightons

Chat

CRL analysis chart company results calendar

Calendar

Sector: Personal Goods

Trend Direction

1 Day	1 Week	1 Month

Creightons - (CRL) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	38.50	39.00	37.51	38.50	42,982
15/07/2019	38.50	38.90	37.60	38.50	26,059
12/07/2019	38.50	39.40	37.51	38.50	50,008
11/07/2019	38.50	39.40	38.50	38.50	2,879
09/07/2019	40.00	40.00	37.20	38.00	243,350
More Creightons History

Latest Creightons share news
Improved margins lead to stronger profits for Creightons Creightons full-year profits buoyed by major disposal Creightons shares jump on back of profit rise
More Creightons CRL.L share news »

Top Volume Personal Goods Shares	Price	%Chng
Integumen	1.95	-2.75%
Burberry Group	2,332.00	17.16%
Bagir Group Ltd. (DI)	1.00	-4.76%
PZ Cussons	216.50	1.64%
Pittards	72.50	-2.03%
Swallowfield	245.00	3.81%
InnovaDerma	87.00	0.00%
View all sectors »

Creightons Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Creightons Share price

Top Shares pages

More share features

POPULAR Share Prices