livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
18/07/2019 38.50 39.00 37.51 38.50 42,982
15/07/2019 38.50 38.90 37.60 38.50 26,059
12/07/2019 38.50 39.40 37.51 38.50 50,008
11/07/2019 38.50 39.40 38.50 38.50 2,879
09/07/2019 40.00 40.00 37.20 38.00 243,350
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.95 -2.75%
Burberry Group 2,332.00 17.16%
Bagir Group Ltd. (DI) 1.00 -4.76%
PZ Cussons 216.50 1.64%
Pittards 72.50 -2.03%
Swallowfield 245.00 3.81%
InnovaDerma 87.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices