livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
09/04/2020 51.40 52.00 48.99 51.00 304,522
08/04/2020 51.37 53.30 48.31 50.00 228,156
06/04/2020 44.60 49.90 44.60 47.00 259,067
03/04/2020 39.20 44.80 38.66 44.80 130,513
02/04/2020 44.15 44.40 38.66 39.50 33,930
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 0.97 -3.00%
Burberry Group 1,463.50 2.41%
PZ Cussons 184.00 -0.11%
InnovaDerma 41.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices