livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
23/09/2020 50.00 54.85 50.00 52.50 40,281
22/09/2020 52.50 55.00 48.08 52.50 173,305
21/09/2020 55.67 58.10 52.04 54.00 110,480
18/09/2020 57.50 58.15 55.55 57.50 33,887
17/09/2020 56.56 56.56 55.66 56.56 35,471
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 53.00 9.28%
Burberry Group 1,527.50 -0.55%
PZ Cussons 210.00 -2.33%
InnovaDerma 56.00 -3.45%
Mulberry Group 150.00 0.00%
Pittards 39.50 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z