livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creightons - (CRL) share price history


Creightons share priceCRL share price tradesCRL Fundamentals watchlistADD to watchlist
Creightons - (CRL) share price history
Date Open High Low Close Volume
27/01/2020 44.50 44.50 43.55 44.00 57,792
24/01/2020 44.65 44.70 43.86 44.00 53,446
23/01/2020 44.70 44.80 43.88 44.00 28,088
22/01/2020 44.30 44.70 43.80 44.00 56,696
21/01/2020 43.77 44.70 43.27 44.00 68,263
20/01/2020 44.63 44.63 43.55 44.00 40,772
17/01/2020 44.00 44.75 43.44 44.00 32,763
16/01/2020 43.65 44.75 43.65 44.00 92,253
15/01/2020 42.35 43.50 42.00 43.00 146,447
14/01/2020 45.25 45.25 42.33 43.00 133,820
13/01/2020 45.85 46.23 45.85 46.00 19,820
10/01/2020 45.88 46.40 45.85 46.00 31,689
08/01/2020 46.38 46.38 45.75 46.20 24,850
07/01/2020 46.39 46.39 45.71 46.00 31,816
06/01/2020 46.90 46.90 45.66 46.00 81,924
03/01/2020 47.50 47.50 45.35 46.00 315,720
02/01/2020 44.61 48.00 44.61 48.00 116,546
31/12/2019 45.40 45.95 44.50 45.00 55,073
30/12/2019 43.25 45.50 43.25 44.50 31,854
27/12/2019 43.25 45.50 43.25 44.50 18,000
24/12/2019 44.90 45.70 44.50 44.50 41,624
23/12/2019 43.00 44.00 42.05 44.00 93,979
20/12/2019 44.00 45.00 42.57 43.00 37,027
19/12/2019 43.39 43.50 42.57 43.00 32,563
18/12/2019 42.51 43.39 42.51 43.00 5,518
17/12/2019 42.24 43.45 42.24 43.00 107,110
16/12/2019 40.85 43.80 40.85 43.00 140,087
13/12/2019 40.90 41.00 40.10 41.00 47,965
12/12/2019 41.00 41.00 41.00 41.00 0
11/12/2019 40.16 41.00 40.16 41.00 32,592

Creightons - (CRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices