livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creightons - (CRL) share price history


Creightons share priceCRL share price tradesCRL Fundamentals watchlistADD to watchlist
Creightons - (CRL) share price history
Date Open High Low Close Volume
24/09/2021 120.45 120.45 115.20 116.50 56,386
23/09/2021 112.70 120.90 109.55 118.00 112,931
22/09/2021 109.01 111.70 108.00 108.00 55,740
21/09/2021 107.55 113.00 107.00 110.50 200,189
20/09/2021 127.00 127.00 103.16 110.00 597,333
17/09/2021 130.50 134.67 119.36 123.50 325,236
16/09/2021 133.00 136.00 130.00 130.50 100,934
15/09/2021 133.00 136.00 130.00 133.00 114,570
14/09/2021 131.11 133.00 131.11 131.11 41,419
13/09/2021 132.88 134.76 130.00 130.00 130,464
10/09/2021 127.50 134.88 126.75 134.00 692,063
09/09/2021 127.50 130.00 125.30 127.50 81,225
08/09/2021 127.50 129.25 126.68 128.00 122,079
07/09/2021 127.00 130.00 126.91 130.00 164,468
06/09/2021 121.48 131.85 121.00 127.00 337,864
03/09/2021 109.58 123.00 109.58 120.00 317,438
02/09/2021 107.00 112.00 105.00 110.00 93,657
01/09/2021 107.50 108.00 105.05 107.00 68,784
31/08/2021 103.00 109.70 101.32 106.00 211,999
27/08/2021 103.25 105.19 101.25 103.00 44,852
26/08/2021 103.15 109.00 103.00 106.00 54,566
25/08/2021 103.33 106.40 103.26 106.00 42,662
24/08/2021 108.00 109.00 103.00 106.00 49,986
23/08/2021 109.51 111.11 106.55 108.00 138,662
20/08/2021 107.35 111.40 107.13 110.50 150,358
19/08/2021 111.00 111.00 102.15 107.00 221,478
18/08/2021 108.33 111.68 108.33 110.00 143,469
17/08/2021 110.36 113.00 108.00 109.50 102,665
16/08/2021 112.50 113.52 110.36 112.00 141,095
13/08/2021 110.71 114.50 110.71 111.50 47,620

Creightons - (CRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z