livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creightons - (CRL) share price history


Creightons share priceCRL share price tradesCRL Fundamentals watchlistADD to watchlist
Creightons - (CRL) share price history
Date Open High Low Close Volume
23/08/2019 37.00 37.80 37.00 37.00 1,259
22/08/2019 38.00 38.00 36.18 37.00 67,629
21/08/2019 38.50 40.00 37.00 38.50 4,510
20/08/2019 38.50 38.50 37.00 38.50 40,121
19/08/2019 38.50 38.90 37.11 38.20 78,508
16/08/2019 38.50 38.50 37.11 38.50 33,655
15/08/2019 38.50 39.65 37.36 38.20 142,068
14/08/2019 38.00 38.99 37.55 38.50 79,426
13/08/2019 38.50 38.65 37.16 38.00 57,293
12/08/2019 38.50 38.80 37.15 38.50 65,287
09/08/2019 38.50 39.00 38.00 38.50 125,188
08/08/2019 36.50 39.00 36.50 38.50 91,062
07/08/2019 37.00 37.90 36.50 36.50 84,949
06/08/2019 35.50 37.30 35.50 37.00 86,000
05/08/2019 35.70 36.00 34.00 35.50 246,245
02/08/2019 35.70 36.00 35.56 36.00 24,316
01/08/2019 35.70 35.80 35.55 35.80 33,335
31/07/2019 35.00 35.80 34.16 35.70 259,849
30/07/2019 36.50 36.99 34.05 35.00 111,402
29/07/2019 36.50 36.99 36.50 36.50 9,462
26/07/2019 35.50 37.10 35.50 36.00 73,425
25/07/2019 36.00 36.00 35.50 35.50 99,823
24/07/2019 36.00 36.40 36.00 36.40 11,228
23/07/2019 36.00 36.75 35.32 36.00 61,615
22/07/2019 37.50 38.00 35.30 36.00 170,590
19/07/2019 38.50 38.50 37.50 37.50 93,185
18/07/2019 38.50 39.00 37.51 38.50 42,982
15/07/2019 38.50 38.90 37.60 38.50 26,059
12/07/2019 38.50 39.40 37.51 38.50 50,008
11/07/2019 38.50 39.40 38.50 38.50 2,879

Creightons - (CRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices