livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blenheim Natural Resources - (BNR) share price history
Date Open High Low Close Volume
10/04/2018 0.34 0.36 0.33 0.35 24,507,932
09/04/2018 0.30 0.32 0.30 0.32 11,651,760
06/04/2018 0.30 0.32 0.29 0.31 11,143,364
05/04/2018 0.30 0.31 0.30 0.31 9,825,017
04/04/2018 0.31 0.33 0.30 0.32 13,279,493
More Blenheim Natural Resources History
Latest Blenheim Natural Resources share news
More Blenheim Natural Resources BNR.L share news »

Top Volume Beverages Shares Price %Chng
Stock Spirits Group 374.00 -0.13%
Diageo 3,511.00 0.86%
C&C Group 239.20 0.76%
Britvic 924.50 0.82%
Coca-Cola HBC AG (CDI) 2,507.00 0.44%
Distil 1.95 0.00%
Barr (A.G.) 532.00 1.33%
Fevertree Drinks 2,315.00 -0.64%
Nichols 1,345.00 -0.74%
Gusbourne 112.00 2.28%
View all sectors »
Blenheim Natural Resources Share chat - Message board.

Data for Blenheim Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z