livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aggregated Micro Power Holdings - (AMPH) share price history
Date Open High Low Close Volume
15/03/2019 80.00 82.50 80.00 82.50 50
08/03/2019 90.00 90.00 82.50 82.50 3,000
06/03/2019 88.95 88.95 87.50 87.50 129
01/03/2019 85.25 88.95 85.25 87.50 499
28/02/2019 85.25 87.50 85.25 87.50 500
More Aggregated Micro Power Holdings History
Latest Aggregated Micro Power Holdings share news
More Aggregated Micro Power Holdings AMPH.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 370.91 0.82%
Rurelec 0.85 0.00%
Phoenix Global Resources 19.95 -3.86%
Green & Smart Holdings 4.75 -5.00%
OPG Power Ventures 22.50 0.00%
Good Energy Group 101.50 -0.98%
Jersey Electricity 'A' Shares 460.00 -0.43%
View all sectors »
Aggregated Micro Power Holdings Share chat - Message board.

Data for Aggregated Micro Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices