livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aggregated Micro Power Holdings - (AMPH) share price history
Date Open High Low Close Volume
13/07/2020 20.51 20.94 19.74 19.75 279,081
10/07/2020 20.80 20.92 20.19 20.34 411,083
09/07/2020 21.09 21.23 20.59 20.82 302,004
08/07/2020 21.60 21.72 21.35 21.50 177,465
07/07/2020 21.85 21.90 21.46 21.56 226,472
More Aggregated Micro Power Holdings History
Latest Aggregated Micro Power Holdings share news
More Aggregated Micro Power Holdings AMPH.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,335.50 0.60%
Drax Group 258.60 -2.12%
Rurelec 0.45 0.00%
OPG Power Ventures 10.30 0.49%
Phoenix Global Resources 8.75 -7.89%
Good Energy Group 212.00 -2.75%
Jersey Electricity 'A' Shares 476.24 0.00%
View all sectors »
Aggregated Micro Power Holdings Share chat - Message board.

Data for Aggregated Micro Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z