livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aggregated Micro Power Holdings - (AMPH) share price history
Date Open High Low Close Volume
14/06/2019 73.50 73.50 72.50 72.50 6,802
07/06/2019 74.00 74.00 72.50 72.50 3,000
04/06/2019 71.00 72.50 71.00 72.50 8,418
30/05/2019 71.00 73.00 71.00 73.00 5,000
24/05/2019 73.00 74.50 73.00 74.50 1,019
More Aggregated Micro Power Holdings History
Latest Aggregated Micro Power Holdings share news
More Aggregated Micro Power Holdings AMPH.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 283.40 -1.67%
Green & Smart Holdings 2.80 -5.08%
Rurelec 0.98 0.00%
OPG Power Ventures 17.50 -4.11%
Jersey Electricity 'A' Shares 457.00 0.00%
View all sectors »
Aggregated Micro Power Holdings Share chat - Message board.

Data for Aggregated Micro Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices