livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aggregated Micro Power Holdings - (AMPH) share price history
Date Open High Low Close Volume
04/05/2021 17.50 18.18 17.40 18.13 180,663
03/05/2021 17.41 17.77 17.01 17.49 221,467
30/04/2021 17.42 17.93 17.22 17.40 135,003
29/04/2021 17.40 17.63 17.36 17.57 82,889
28/04/2021 17.17 17.47 17.09 17.39 119,462
More Aggregated Micro Power Holdings History
Latest Aggregated Micro Power Holdings share news
More Aggregated Micro Power Holdings AMPH.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,628.50 -1.00%
Drax Group 492.80 0.04%
Good Energy Group 292.50 1.92%
Phoenix Global Resources 5.70 17.77%
OPG Power Ventures 11.75 1.08%
Rurelec 0.54 0.00%
Jersey Electricity 'A' Shares 597.00 0.00%
View all sectors »
Aggregated Micro Power Holdings Share chat - Message board.

Data for Aggregated Micro Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z