livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aggregated Micro Power Holdings - (AMPH) share price history


Aggregated Micro Power Holdings share priceAMPH share price tradesAMPH Fundamentals watchlistADD to watchlist
Aggregated Micro Power Holdings - (AMPH) share price history
Date Open High Low Close Volume
04/05/2021 17.50 18.18 17.40 18.13 180,663
03/05/2021 17.41 17.77 17.01 17.49 221,467
30/04/2021 17.42 17.93 17.22 17.40 135,003
29/04/2021 17.40 17.63 17.36 17.57 82,889
28/04/2021 17.17 17.47 17.09 17.39 119,462
27/04/2021 17.36 17.42 17.15 17.16 96,753
26/04/2021 17.36 17.55 17.27 17.32 152,818
23/04/2021 17.59 17.67 17.30 17.32 133,863
22/04/2021 17.51 17.71 17.35 17.60 155,765
21/04/2021 17.09 17.59 17.06 17.56 129,299
20/04/2021 17.27 17.37 17.02 17.14 142,347
19/04/2021 17.32 17.48 17.05 17.30 149,026
16/04/2021 17.33 17.38 17.15 17.30 121,962
15/04/2021 17.49 17.72 17.30 17.35 120,527
14/04/2021 17.34 17.77 17.32 17.40 117,173
13/04/2021 17.14 17.54 17.14 17.33 156,278
12/04/2021 17.83 17.83 16.91 17.11 263,107
09/04/2021 17.73 17.92 17.67 17.89 96,022
08/04/2021 17.78 17.97 17.59 17.78 145,847
07/04/2021 17.59 17.93 17.51 17.74 113,380
06/04/2021 17.63 17.88 17.52 17.63 123,051
05/04/2021 18.22 18.22 17.56 17.69 124,451
01/04/2021 18.33 18.40 17.78 18.09 176,793
31/03/2021 18.01 18.41 18.01 18.32 255,623
30/03/2021 18.11 18.32 17.96 18.00 77,978
29/03/2021 18.31 18.54 18.06 18.11 195,527
26/03/2021 17.92 18.19 17.86 18.04 94,418
25/03/2021 17.94 18.04 17.63 17.90 117,240
24/03/2021 18.08 18.24 17.66 17.66 134,687
23/03/2021 18.35 18.35 17.85 17.99 137,460

Aggregated Micro Power Holdings - (AMPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z