Symbol:
AML
Share price:
59.25
% Change:
-0.84 %
Change:
-0.50
| Open: |
59.85 |
| Volume: |
957,466.0 |
| Prev close: |
59.25 |
| Shares issued: |
1824.01445 |
| 52 week high: |
123.00 |
| Index: |
|
| Last Change: |
11-07 16:30 |
| High: |
61.95 |
| Low: |
58.75 |
| Security type: |
Equity |
| 52 week low: |
56.00 |
| Market Cap (M): |
637.0663 |
Aston Martin Lagonda is the world's only independent luxury car group with more than 100 years of design and automotive excellence across two brands. We strive to be the great British car company that creates the most beautiful and accomplished automotive art in the world.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Aston Martin Lagonda Global Holdings - (AML) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/11/2025 |
59.85 |
61.95 |
58.75 |
59.25 |
957,466 |
| 06/11/2025 |
61.00 |
62.00 |
59.20 |
59.75 |
1,092,154 |
| 05/11/2025 |
60.00 |
61.85 |
58.00 |
61.70 |
2,020,131 |
| 04/11/2025 |
62.00 |
65.55 |
58.40 |
58.40 |
3,692,663 |
| 03/11/2025 |
63.05 |
65.00 |
62.00 |
62.00 |
1,604,781 |
| More Aston Martin Lagonda Global Holdings History |
| Aston Martin Lagonda Global Holdings Share chat - Message board. |
|
|
Data for Aston Martin Lagonda Global Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
