livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zephyr Energy - (ZPHR) share price history


Zephyr Energy share priceZPHR share price tradesZPHR Fundamentals watchlistADD to watchlist
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
18/02/2025 3.15 3.22 3.05 3.15 123,359
17/02/2025 3.15 3.30 3.05 3.15 1,738,572
14/02/2025 3.10 3.30 3.05 3.15 5,294,049
13/02/2025 3.10 3.18 3.03 3.10 896,373
12/02/2025 3.10 3.12 3.05 3.10 635,527
11/02/2025 3.10 3.13 3.03 3.10 426,452
10/02/2025 3.10 3.20 3.03 3.10 526,305
07/02/2025 3.10 3.16 3.00 3.10 1,972,444
06/02/2025 3.10 3.13 3.03 3.10 1,079,250
05/02/2025 3.10 3.15 3.06 3.10 411,157
04/02/2025 3.13 3.13 3.05 3.10 794,412
03/02/2025 3.19 3.19 3.05 3.15 1,149,127
31/01/2025 3.20 3.23 3.13 3.20 566,637
30/01/2025 3.20 3.23 3.15 3.20 541,816
29/01/2025 3.10 3.25 3.10 3.20 1,030,966
28/01/2025 3.15 3.18 3.00 3.10 2,364,992
27/01/2025 3.20 3.22 3.10 3.15 2,492,421
24/01/2025 3.20 3.30 3.13 3.20 1,694,607
23/01/2025 3.35 3.35 3.10 3.15 4,725,130
22/01/2025 3.40 3.40 3.30 3.40 4,833,013
21/01/2025 3.40 3.50 3.30 3.40 1,304,593
20/01/2025 3.40 3.78 3.40 3.45 4,424,990
17/01/2025 3.40 3.50 3.32 3.40 2,419,718
16/01/2025 3.40 3.43 3.32 3.40 719,176
15/01/2025 3.40 3.40 3.30 3.40 2,328,385
14/01/2025 3.55 3.58 3.34 3.40 867,394
13/01/2025 3.43 3.65 3.43 3.55 1,816,564
10/01/2025 3.31 3.50 3.31 3.35 1,718,476
09/01/2025 3.35 3.39 3.21 3.30 2,687,862
08/01/2025 3.40 3.40 3.26 3.30 1,332,030

Zephyr Energy - (ZPHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z