livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zhejiang Expressway Co 'H' Shares - (ZHEH) share price history


Zhejiang Expressway Co 'H' Shares share priceZHEH share price tradesZHEH Fundamentals watchlistADD to watchlist
Zhejiang Expressway Co 'H' Shares - (ZHEH) share price history
Date Open High Low Close Volume
04/12/2017 90.45 90.45 90.45 90.45 10,000
01/12/2017 90.45 90.45 90.45 90.45 0
30/11/2017 90.45 90.45 90.45 90.45 0
29/11/2017 90.45 90.45 90.45 90.45 0
28/11/2017 90.45 90.45 90.45 90.45 0
27/11/2017 90.45 90.45 90.45 90.45 0
24/11/2017 90.45 90.45 90.45 90.45 0
23/11/2017 90.45 90.45 90.45 90.45 0
22/11/2017 90.45 90.45 90.45 90.45 0
21/11/2017 90.45 90.45 90.45 90.45 0
17/11/2017 90.45 90.45 90.45 90.45 0
16/11/2017 90.45 90.45 90.45 90.45 0
15/11/2017 90.45 90.45 90.45 90.45 0
14/11/2017 90.45 90.45 90.45 90.45 0
13/11/2017 90.45 90.45 90.45 90.45 0
10/11/2017 90.45 91.39 90.45 90.45 26,000
09/11/2017 91.39 91.39 91.39 91.39 14,000
08/11/2017 89.30 89.30 89.30 89.30 0
07/11/2017 89.30 89.30 89.30 89.30 0
06/11/2017 89.30 89.30 89.30 89.30 0
03/11/2017 89.30 89.30 89.30 89.30 0
02/11/2017 89.30 89.30 89.30 89.30 0
01/11/2017 89.30 89.30 89.30 89.30 0
31/10/2017 89.30 89.30 89.30 89.30 0
30/10/2017 89.30 89.30 89.30 89.30 0
27/10/2017 89.30 89.30 89.30 89.30 0
26/10/2017 89.30 89.30 89.30 89.30 0
25/10/2017 89.30 89.30 89.30 89.30 0
24/10/2017 89.30 89.30 89.30 89.30 0
23/10/2017 89.30 89.30 89.30 89.30 0

Zhejiang Expressway Co 'H' Shares - (ZHEH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts