livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zhejiang Expressway Co 'H' Shares - (ZHEH) share price history


Zhejiang Expressway Co 'H' Shares share priceZHEH share price tradesZHEH Fundamentals watchlistADD to watchlist
Zhejiang Expressway Co 'H' Shares - (ZHEH) share price history
Date Open High Low Close Volume
15/01/2018 78.74 78.74 78.74 78.74 0
12/01/2018 78.74 78.74 78.74 78.74 0
11/01/2018 78.74 78.74 78.74 78.74 0
10/01/2018 78.74 78.74 78.74 78.74 0
09/01/2018 78.74 78.74 78.74 78.74 0
08/01/2018 78.74 78.74 78.74 78.74 0
05/01/2018 78.74 78.74 78.74 78.74 0
04/01/2018 78.74 78.74 78.74 78.74 0
03/01/2018 78.74 78.74 78.74 78.74 0
02/01/2018 78.74 78.74 78.74 78.74 0
01/01/2018 78.74 78.74 78.74 78.74 0
29/12/2017 78.74 78.74 78.74 78.74 0
28/12/2017 78.74 78.74 78.74 78.74 0
27/12/2017 78.74 78.74 78.74 78.74 0
26/12/2017 78.74 78.74 78.74 78.74 10,000
25/12/2017 78.74 78.74 78.74 78.74 10,000
22/12/2017 78.74 78.74 78.74 78.74 10,000
21/12/2017 79.75 79.75 79.75 79.75 0
20/12/2017 79.75 79.75 79.75 79.75 8,000
19/12/2017 80.79 80.79 80.79 80.79 0
18/12/2017 80.79 80.79 80.79 80.79 0
15/12/2017 80.79 80.79 80.79 80.79 6,000
14/12/2017 90.45 90.45 90.45 90.45 0
13/12/2017 90.45 90.45 90.45 90.45 0
12/12/2017 90.45 90.45 90.45 90.45 0
11/12/2017 90.45 90.45 90.45 90.45 0
08/12/2017 90.45 90.45 90.45 90.45 0
07/12/2017 90.45 90.45 90.45 90.45 0
06/12/2017 90.45 90.45 90.45 90.45 114,000
05/12/2017 90.45 90.45 90.45 90.45 0

Zhejiang Expressway Co 'H' Shares - (ZHEH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts