livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ZCCM Investments Holdings 'B' Shares - (ZCC) share price history


ZCCM Investments Holdings 'B' Shares share priceZCC share price tradesZCC Fundamentals watchlistADD to watchlist
ZCCM Investments Holdings 'B' Shares - (ZCC) share price history
Date Open High Low Close Volume
13/07/2018 1.63 1.63 1.63 1.63 0
12/07/2018 1.63 1.63 1.63 1.63 0
11/07/2018 1.63 1.63 1.63 1.63 0
10/07/2018 1.63 1.63 1.63 1.63 0
09/07/2018 1.63 1.63 1.63 1.63 0
06/07/2018 1.63 1.63 1.63 1.63 0
05/07/2018 1.63 1.63 1.63 1.63 0
04/07/2018 1.63 1.63 1.63 1.63 0
03/07/2018 1.63 1.63 1.63 1.63 0
02/07/2018 1.63 1.63 1.63 1.63 0
29/06/2018 1.63 1.63 1.63 1.63 0
28/06/2018 1.63 1.63 1.63 1.63 0
26/06/2018 1.63 1.63 1.63 1.63 0
25/06/2018 1.63 1.63 1.63 1.63 0
22/06/2018 1.63 1.63 1.63 1.63 0
21/06/2018 1.63 1.63 1.63 1.63 0
20/06/2018 1.63 1.63 1.63 1.63 0
19/06/2018 1.63 1.63 1.63 1.63 0
18/06/2018 1.63 1.63 1.63 1.63 0
15/06/2018 1.63 1.63 1.63 1.63 0
14/06/2018 1.63 1.63 1.63 1.63 0
13/06/2018 1.63 1.63 1.63 1.63 0
12/06/2018 1.63 1.63 1.63 1.63 0
11/06/2018 1.63 1.63 1.63 1.63 0
08/06/2018 1.63 1.63 1.63 1.63 0
07/06/2018 1.63 1.63 1.63 1.63 0
06/06/2018 1.63 1.63 1.63 1.63 0
05/06/2018 1.63 1.63 1.63 1.63 0
04/06/2018 1.63 1.63 1.63 1.63 0
31/05/2018 1.63 1.63 1.63 1.63 0

ZCCM Investments Holdings 'B' Shares - (ZCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z