livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

YouGov - (YOU) share price history


YouGov share priceYOU share price tradesYOU Fundamentals watchlistADD to watchlist
YouGov - (YOU) share price history
Date Open High Low Close Volume
01/04/2025 280.00 295.82 278.00 283.50 1,497,843
31/03/2025 310.00 320.00 275.00 275.00 1,386,121
28/03/2025 312.00 313.00 305.00 310.00 982,166
27/03/2025 304.00 321.00 304.00 307.00 600,644
26/03/2025 308.00 320.00 303.00 307.00 423,629
25/03/2025 324.00 324.00 303.00 306.00 276,537
24/03/2025 302.00 317.00 302.00 309.00 585,449
21/03/2025 314.00 320.00 302.00 307.00 327,569
20/03/2025 316.00 323.70 312.00 313.00 1,311,859
19/03/2025 329.00 329.00 313.00 317.00 273,384
18/03/2025 310.00 325.40 310.00 322.00 1,353,557
17/03/2025 314.00 323.00 310.00 311.00 540,973
14/03/2025 314.00 318.00 311.78 313.00 288,417
13/03/2025 320.00 322.00 311.00 314.00 485,758
12/03/2025 317.00 319.00 308.00 312.00 338,285
11/03/2025 323.00 323.00 310.00 310.00 389,826
10/03/2025 329.00 335.00 315.00 320.00 373,034
07/03/2025 320.00 330.00 317.00 330.00 456,170
06/03/2025 328.00 334.00 322.70 324.00 253,348
05/03/2025 315.00 335.00 315.00 329.00 572,408
04/03/2025 330.00 335.85 314.00 322.00 1,607,389
03/03/2025 356.00 367.00 335.00 335.00 692,602
28/02/2025 359.00 369.00 341.00 354.00 672,450
27/02/2025 387.00 399.00 356.00 356.00 651,185
26/02/2025 395.00 395.00 383.00 386.00 490,251
25/02/2025 390.00 391.00 379.00 384.00 1,080,690
24/02/2025 400.00 411.00 387.00 389.00 557,688
21/02/2025 400.00 416.00 392.28 399.00 923,476
20/02/2025 393.00 407.00 393.00 400.00 896,521
19/02/2025 383.00 399.00 383.00 395.00 839,863

YouGov - (YOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z