livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xpediator - (XPD) share price history


Xpediator share priceXPD share price tradesXPD Fundamentals watchlistADD to watchlist
Xpediator - (XPD) share price history
Date Open High Low Close Volume
11/04/2023 42.25 42.25 41.60 42.00 293,025
06/04/2023 42.00 43.60 40.00 42.10 898,446
05/04/2023 37.00 37.50 36.30 37.00 1,194
04/04/2023 37.00 37.03 36.30 37.00 78,874
03/04/2023 37.00 37.04 36.26 37.00 38,011
31/03/2023 37.00 37.14 36.40 37.00 73,700
30/03/2023 37.00 37.24 36.40 37.00 42,500
29/03/2023 37.50 37.74 36.36 37.00 15,089
28/03/2023 37.50 37.50 36.92 37.50 38,651
27/03/2023 37.50 37.50 36.91 37.50 32,607
24/03/2023 37.50 37.50 36.88 37.50 100
23/03/2023 37.50 37.50 36.88 37.50 100
22/03/2023 37.50 37.50 37.50 37.50 25,650
21/03/2023 36.88 37.74 36.88 37.50 59,526
20/03/2023 37.20 37.20 36.40 36.50 18,925
17/03/2023 38.02 38.02 37.34 37.50 18,000
16/03/2023 38.74 38.74 38.04 38.50 37,613
15/03/2023 39.00 39.00 38.04 39.00 42,130
14/03/2023 39.00 39.00 38.10 39.00 23,300
13/03/2023 39.00 39.00 38.10 39.00 164,441
10/03/2023 39.00 40.00 38.15 39.00 43,043
09/03/2023 38.50 39.00 38.02 39.00 24,257
08/03/2023 38.50 38.50 38.50 38.50 20,000
07/03/2023 38.50 39.74 38.50 38.50 14,754
06/03/2023 38.45 39.00 38.45 38.50 44,186
03/03/2023 38.00 39.00 38.00 38.00 7,551
02/03/2023 38.00 39.00 38.00 38.00 60,999
01/03/2023 38.50 38.50 38.00 38.00 29,306
28/02/2023 38.50 39.00 38.18 38.50 9,218
27/02/2023 38.50 38.50 38.33 38.50 19,597

Xpediator - (XPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z